Forge Auto International Stock Performance
|
|
|
Forge Auto International Company background
Founded in: 2023
Managing director: Rajan Mittal
Forge Auto International Limited was originally formed as a Partnership Firm in the name and style of M/s Auto International pursuant to Partnership Deed dated April 19, 2001. Later, the Firm was converted into a Private Company with the name Forge Auto International Private Limited pursuant to a fresh Certificate of Incorporation dated April 25, 2023 issued by the Registrar of Companies, Chandigarh, Punjab. The Company subsequently converted into a Public Limited Company with the name Forge Auto International Limited and a Fresh Certificate of Incorporation dated June 1, 2024 was issued by the Registrar of Companies, Central Processing Centre, Manesar, Gurgaon, Haryana.Company is an engineering company engaged into forging and manufacturing of complex and safety critical, forged and precision machined components such as big ring, small ring, big ball stud, gear blank with broach, stub axle assembly, flange yoke 325 HS, catering to different industry sectors like auto industry including automobiles, tractors, railways etc. and nonauto sectors like agriculture parts, hydraulic parts, striking tools etc. The Company started the business as a partnership firm in year 2001, to make its presence in forging sector. The manufacturing facility of the company is installed with the machines like medium frequency induction heating equipment, CNCs, VMCs (vertical milling centres), hydraulic surface grinder with all accessories, HMI screw press, shot blasting machine, Electric Screw Presses of 1000 MT and 1600 MT, lathe machine, continuous heat treatment furnace with ISO thermal annealing, normalising, quenching and tempering, pillar drilling machine / circular saw machine, Spectrometer and PMI, Ultrasonic washing machine, MPI equipment, rolling machine, 6 Drop Forge Hammers ranging from 1MT to 2.5MT, Broaching (both Horizontal and Vertical), Laser Marking Machines, Coining Presses along with testing equipments like Magna Flux Crack Detection Machines, Standard Room (with CMM, Contour Tracers, Roughness Tester, Height Gauge and other testing instruments), Design Engineering (with Solid Works, Solid Edge, NX Cam, Q Form Simulation Software and 3D Printer) and utility equipments like forklift, EOT crane, transformer and panels capable of undertaking the forging and machining activities.In 2021, the Company ventured into the manufacturing of hydraulic components, castor wheel components, industrial goods and other sectors to cater to the growing demand in the forging and machining sector in the India and outside India.The Company is planning the Fresh Issue of 28,80,000 Equity Shares by way of Initial Public Offer.
Forge Auto International Share Price Today
As of 18 Jan 2026, Forge Auto International share price is ₹105. The stock opened at ₹103.8 and had closed at ₹109.2 the previous day. During today’s trading session, Forge Auto International share price moved between ₹103.80 and ₹106.00, with an average price for the day of ₹104.90. Over the last 52 weeks, the stock has recorded a low of ₹60.00 and a high of ₹175.50. In terms of performance, Forge Auto International share price has declined by 24.1% over the past six months and has increased by 24.15% over the last year.
Forge Auto International Fundamental
Market Cap (in crs)
114.66
Face Value
10
Turnover (in lacs)
6.30
Key Metrics
Qtr Change %
40.17% Fall from 52W High
-23.9
Dividend yield 1yr %
0
Forge Auto International Technical Analysis
Moving Averages Analysis
105
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
110.30
Day EMA10
112.60
Day EMA12
113.30
Day EMA20
115.70
Day EMA26
117.50
Day EMA50
122.80
Day EMA100
123.60
Day EMA200
114.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
80.00%
Week
93.30%
Month
%
Delivery & Volume
Day Rs | 4800 Rs | 6000 Rs |
Week Rs | 8400 Rs | 9000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
104.93
Pivot
Resistance
First Resistance
106.07
Second Resistance
107.13
Third Resistance
108.27
Support
First Support
103.87
Second support
102.73
Third Support
101.67
Relative Strength Index
35.21
Money Flow Index
27.98
MACD
-4.25
MACD Signal
-4.04
Average True Range
4.64
Average Directional Index
29.15
Rate of Change (21)
-13.22
Rate of Change (125)
10.53
Forge Auto International Peer comparison
Compare206.25 -7.65 (-3.58%)▼ | |
256.95 -15.05 (-5.53%)▼ | |
116.10 -0.05 (-0.04%)▼ | |
99.65 -5.20 (-4.96%)▼ | |
49.10 -1.25 (-2.48%)▼ | |
51.78 -0.97 (-1.84%)▼ |
Forge Auto International Share Price FAQs
Please be aware that Forge Auto International stock prices are subject to continuous fluctuations due to various factors.
Invest in Forge Auto International
Popular Stocks | |||||||||
48.45 -0.56 (-1.14%)▼ | |||||||||
122.19 +0.18 (+0.15%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,157.30 +4.00 (+0.19%)▲ | |||||||||
136.29 -1.81 (-1.31%)▼ | |||||||||
335.15 -3.15 (-0.93%)▼ | |||||||||
188.21 -1.04 (-0.55%)▼ | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
410.25 -7.35 (-1.76%)▼ | |||||||||
366.10 -1.30 (-0.35%)▼ | |||||||||
Top Gainers | |||||||||
1,689.80 +90.00 (+5.63%)▲ | |||||||||
1,670.50 +82.00 (+5.16%)▲ | |||||||||
267.45 +7.25 (+2.79%)▲ | |||||||||
1,698.00 +29.50 (+1.77%)▲ | |||||||||
1,189.10 +17.70 (+1.51%)▲ | |||||||||
Top Losers | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
278.80 -8.20 (-2.86%)▼ | |||||||||
1,397.50 -37.00 (-2.58%)▼ | |||||||||
934.65 -20.70 (-2.17%)▼ | |||||||||
2,756.90 -57.00 (-2.03%)▼ | |||||||||
Open Demat Account