10Y Annualised Return
▲18.83%
Fynx Capital Stock Performance
|
|
|
Fynx Capital Company background
Founded in: 1984
Rajath Finance Limited was incorporated in December, 1984. The Company got registered with Reserve Bank of India as a Non Banking Finance Company (NBFC) and engaged in the business of providing finance. The Company has one Subsidiary Company. M/s. Hitraj Developers Private Limited (HDPL).In 200405, the Company almost restricted business activities. There was no Hire Purchase disbursement during the year. This was due to imposition and increase rate of Service Tax, bad economic conditions and intense competition with National level NBFCs.In 2007, the Company was taken over by the new management and substantial shares were transferred to new management after compliance of Takeover Regulations, 1997 read with all other Rules/Regulations as framed by the SEBI. The Company started operations gradually in 2010. In 2011, the Company expanded the business into micro finance activites.In 201314, the Company reviewed the upcoming prospects of the segment funding lying into the business in diverse areas and took taken necessary steps to spread out the business activities of the Company into segment funding /finance activities.
Fynx Capital Share Price Today
As of 23 Jan 2026, Fynx Capital share price is ₹63.6. The stock opened at ₹63.6 and had closed at ₹66.9 the previous day. During today’s trading session, Fynx Capital share price moved between ₹63.58 and ₹63.58, with an average price for the day of ₹63.58. Over the last 52 weeks, the stock has recorded a low of ₹14.52 and a high of ₹74.03. In terms of performance, Fynx Capital share price has increased by 67% over the past six months and has increased by 360.88% over the last year.
Fynx Capital Fundamental
Market Cap (in crs)
127.16
Face Value
10
Turnover (in lacs)
0.42
Key Metrics
Qtr Change %
337.88% Gain from 52W Low
16.8
Dividend yield 1yr %
0
Fynx Capital Technical Analysis
Moving Averages Analysis
63.58
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
66.80
Day EMA10
67.80
Day EMA12
67.90
Day EMA20
67.60
Day EMA26
66.90
Day EMA50
62.60
Day EMA100
54.00
Day EMA200
46.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 663 Rs | 663 Rs |
Week Rs | 1145 Rs | 1145 Rs |
Month Rs | 1366 Rs | 1366 Rs |
Resistance & Support
63.58
Pivot
Resistance
First Resistance
63.58
Second Resistance
63.58
Third Resistance
63.58
Support
First Support
63.58
Second support
63.58
Third Support
63.58
Relative Strength Index
41.87
Money Flow Index
23.56
MACD
1
MACD Signal
2.03
Average True Range
2.07
Average Directional Index
29.29
Rate of Change (21)
-10.61
Rate of Change (125)
63.95
Fynx Capital Peer comparison
Compare66.19 +0.19 (+0.29%)▲ | |
1.76 +0.15 (+9.32%)▲ | |
119.75 +4.55 (+3.95%)▲ | |
488.40 +23.25 (+5.00%)▲ | |
49.90 -0.10 (-0.20%)▼ | |
29.85 -3.55 (-10.63%)▼ |
Fynx Capital Latest News
View More
Fynx Capital Share Price FAQs
Please be aware that Fynx Capital stock prices are subject to continuous fluctuations due to various factors.
Invest in Fynx Capital
Popular Stocks | |||||||||
47.04 +1.49 (+3.27%)▲ | |||||||||
117.05 +1.90 (+1.65%)▲ | |||||||||
347.30 +8.15 (+2.40%)▲ | |||||||||
2,087.50 +54.50 (+2.68%)▲ | |||||||||
130.00 +2.40 (+1.88%)▲ | |||||||||
329.20 +12.60 (+3.98%)▲ | |||||||||
189.30 +4.95 (+2.69%)▲ | |||||||||
276.00 -7.40 (-2.61%)▼ | |||||||||
417.60 +15.10 (+3.75%)▲ | |||||||||
352.15 +2.80 (+0.80%)▲ | |||||||||
Top Gainers | |||||||||
417.60 +15.10 (+3.75%)▲ | |||||||||
189.30 +4.95 (+2.69%)▲ | |||||||||
1,413.90 +35.45 (+2.57%)▲ | |||||||||
1,048.25 +20.10 (+1.95%)▲ | |||||||||
1,993.80 +33.85 (+1.73%)▲ | |||||||||
Top Losers | |||||||||
276.00 -7.40 (-2.61%)▼ | |||||||||
4,018.80 -61.40 (-1.50%)▼ | |||||||||
1,345.65 -2.80 (-0.21%)▼ | |||||||||
1,401.80 -2.10 (-0.15%)▼ | |||||||||
919.40 -0.75 (-0.08%)▼ | |||||||||
Open Demat Account