1Y Annualised Return
▲12.85%
3Y Annualised Return
▲23.35%
5Y Annualised Return
▲35.49%
10Y Annualised Return
▲15.96%
GEE Stock Performance
|
|
|
GEE Company background
Founded in: 1960
GEE Limited was formed at Thane in November, 1960 as General Electrodes and Equipments Limited in technical collaboration with Griesheim GmbH of Germany. The Company was taken over by the existing promoters in 1996 and soon after was renamed to GEE Limited in March, 2004. Presently, it manufactures Welding Electrodes, Copper Coated Wires, Flux Cored Wires and Welding Fluxes in Maharashtra and West Bengal. The new plant at Kolkata started production of Electrodes during 200607. With the installation of the Kolkata plant, the Companys capacity went upto 13,200 MT from 7,200 MT. Simultaneously, the Kalyan Plant was made completely operational during 200708. Their production facilities grew with the setting up of the Kalyan Plant in 2008 and Kolkata Plant in 2009 respectively. In 200809, the Scheme of Amalgamation of the Company with Ferroseal India Pvt. Ltd., Filarc Engineers Pvt. Ltd. and Sagar Merchandise Pvt. Ltd. was made effective from 01.04.2009. Pursuant to said Scheme of Amalgamation, 901,786 Equity Shares of Rs. 2 each of the Company were allotted to the shareholders of the above mentioned three Private Entities.
GEE Share Price Today
As of 18 Jan 2026, GEE share price is ₹76.1. The stock opened at ₹75.5 and had closed at ₹75.9 the previous day. During today’s trading session, GEE share price moved between ₹75.00 and ₹76.95, with an average price for the day of ₹75.97. Over the last 52 weeks, the stock has recorded a low of ₹55.25 and a high of ₹97.90. In terms of performance, GEE share price has declined by 5.9% over the past six months and has increased by 12.85% over the last year.
GEE SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
GEE Fundamental
Market Cap (in crs)
395.34
Face Value
2
Turnover (in lacs)
5.24
Key Metrics
Qtr Change %
37.67% Gain from 52W Low
-15.9
Dividend yield 1yr %
0
GEE Technical Analysis
Moving Averages Analysis
76.06
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
75.10
Day EMA10
75.10
Day EMA12
75.20
Day EMA20
76.10
Day EMA26
76.80
Day EMA50
78.90
Day EMA100
80.20
Day EMA200
78.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
89.50%
Week
82.20%
Month
83.70%
Delivery & Volume
Day Rs | 6169 Rs | 6890 Rs |
Week Rs | 6547 Rs | 7964 Rs |
Month Rs | 8626 Rs | 10309 Rs |
Resistance & Support
76.00
Pivot
Resistance
First Resistance
77.01
Second Resistance
77.95
Third Resistance
78.96
Support
First Support
75.06
Second support
74.05
Third Support
73.11
Relative Strength Index
46.90
Money Flow Index
55.91
MACD
-1.51
MACD Signal
-1.77
Average True Range
3.38
Average Directional Index
11.49
Rate of Change (21)
-3.90
Rate of Change (125)
-5.92
GEE Peer comparison
Compare851.30 +1.30 (+0.15%)▲ | |
364.60 -3.35 (-0.91%)▼ | |
196.87 -0.40 (-0.20%)▼ | |
87.58 0.00 (0.00%)▼ | |
183.10 +8.10 (+4.63%)▲ | |
171.00 +6.00 (+3.64%)▲ |
GEE Latest News
GEE Share Price FAQs
Please be aware that GEE stock prices are subject to continuous fluctuations due to various factors.
Invest in GEE
Popular Stocks | |||||||||
48.50 -0.51 (-1.04%)▼ | |||||||||
122.20 +0.15 (+0.12%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,156.70 +2.70 (+0.13%)▲ | |||||||||
136.30 -1.85 (-1.34%)▼ | |||||||||
335.30 -3.05 (-0.90%)▼ | |||||||||
188.10 -1.15 (-0.61%)▼ | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
366.10 -1.35 (-0.37%)▼ | |||||||||
Top Gainers | |||||||||
1,689.40 +90.35 (+5.65%)▲ | |||||||||
1,670.55 +82.05 (+5.17%)▲ | |||||||||
1,698.90 +30.30 (+1.82%)▲ | |||||||||
1,042.30 +14.00 (+1.36%)▲ | |||||||||
12,372.55 +115.60 (+0.94%)▲ | |||||||||
Top Losers | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
2,756.90 -58.45 (-2.08%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
1,669.20 -31.35 (-1.84%)▼ | |||||||||
15,856.55 -287.50 (-1.78%)▼ | |||||||||
Open Demat Account