Products
Platform
Research
Market
Learn
Partner
Support
IPO

G

Genesis IBRC India Share Price

74.46
+1.46 (2.00%)
GENESIS • 23 Jan, 2026 | 03:29 PM

3Y Annualised Return

86.84%

The current prices are delayed, login or Open Demat Account for live prices.

Genesis IBRC India Stock Performance

1W Return-4.54
1Y Return326.22
Today's Low69.35
Prev. Close73.00
Mkt Cap (Cr.)96.80
1M Return-20.79
3Y Return595.89
52-Week High184.9
Open74.46
PE Ratio0.00
6M Return175.27
Today's High74.46
52-Week Low18.34
Face Value10

Genesis IBRC India Company background

Founded in: 1992
Genesis IBRC India Ltd was formerly incorporated as Fine Plast Polymers Ltd in October, 1992. Thereafter, the name of the Company was changed from Fine Plast Polymers Ltd to SSK Lifestyles Ltd in October, 2014 and further was changed from SSK Lifestyles Ltd to Genesis IBRC India Ltd in January, 2018. Promoted by P M Rao, P Janardhana Rao, P Rama Rao and their Associates, the Company came out with a public issue in Dec.93 to partfinance the setting up of its plant in Pamur, Andhra Pradesh. The plant has an installed capacity of 432 tpa for rigid PVC pipes and 778 tpa for PVC fittings. The company manufactures rigid PVC pipes and fittings like tees, elbows, adopters, reducers, end caps, etc. The pipes are used in agriculture and agrobased activities like sprinkler irrigation systems, process piping, oil and gas and shipping industries.In 1994, the company signed an MoU with the Andhra Pradesh Industrial and Technical Consultancy Organisation to market its pipes and also to arrange for lucrative joint ventures in the Gulf.During 199697, the company has installed capacity of its PVC Pipe Fittings capactiy from 1338 MTS to 1858 MTS, for which IDBI has sanctioned a Term Loan of Rs 3.60 crores.In the year under review i.e. 19992000, due working capital problems the performance of the company was unsatisfactory and is taking all steps to improve its performance.In 201415, the Company diversified its business operations by venturing into trading in lifestyle products. The name of Company was changed to SSK Lifestyles Limited with effect from 29 October 2014.During the year 201718, the Company acquired 100% shareholding of Genesis I.B.R.C. Private Limited and accordingly, the said Company became the wholly owned subsidiary of the Company with effect from 24th June 2017. Similarly, M/s. Genesis I.B.R.C. Private Limited the wholly owned subsidiary of the Company acquired Genesis Biosciences IBRC a partnership firm engaged in manufacturing and marketing of probiotic products for aquaculture and fisheries. During the year 201819, Company sold its investment held in wholly owned subsidiary company i.e., Genesis IBRC Private Limited on 14th November, 2018.

Genesis IBRC India Share Price Today


As of 24 Jan 2026, Genesis IBRC India share price is ₹74.5. The stock opened at ₹74.5 and had closed at ₹73 the previous day. During today’s trading session, Genesis IBRC India share price moved between ₹69.35 and ₹74.46, with an average price for the day of ₹71.91. Over the last 52 weeks, the stock has recorded a low of ₹18.34 and a high of ₹184.90. In terms of performance, Genesis IBRC India share price has increased by 175.3% over the past six months and has increased by 298.04% over the last year.
Read More
Genesis IBRC India SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Genesis IBRC India Fundamental

Market Cap (in crs)

96.80

Face Value

10

Turnover (in lacs)

0.79

Key Metrics

Qtr Change %
59.73% Fall from 52W High
-47.5
Dividend yield 1yr %
0

Genesis IBRC India Shareholding Pattern

Promoter
11.3%
Public
88.7%

Genesis IBRC India Technical Analysis

Moving Averages Analysis
74.46
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Day EMA5
75.30
Day EMA10
78.10
Day EMA12
79.20
Day EMA20
83.60
Day EMA26
87.10
Day EMA50
95.60
Day EMA100
90.30
Day EMA200
69.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

72.76
Pivot
Resistance
First Resistance
76.16
Second Resistance
77.87
Third Resistance
81.27
Support
First Support
71.05
Second support
67.65
Third Support
65.94
Relative Strength Index
29.22
Money Flow Index
19.39
MACD
-7.89
MACD Signal
-8.16
Average True Range
4.49
Average Directional Index
35.79
Rate of Change (21)
-20.79
Rate of Change (125)
369.78
Compare

Genesis IBRC India Latest News

24 JAN 2026 | Saturday
22 JAN 2026 | Thursday
21 JAN 2026 | Wednesday

Please be aware that Genesis IBRC India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account