3Y Annualised Return
▲86.84%
Genesis IBRC India Stock Performance
|
|
|
Genesis IBRC India Company background
Founded in: 1992
Genesis IBRC India Ltd was formerly incorporated as Fine Plast Polymers Ltd in October, 1992. Thereafter, the name of the Company was changed from Fine Plast Polymers Ltd to SSK Lifestyles Ltd in October, 2014 and further was changed from SSK Lifestyles Ltd to Genesis IBRC India Ltd in January, 2018. Promoted by P M Rao, P Janardhana Rao, P Rama Rao and their Associates, the Company came out with a public issue in Dec.93 to partfinance the setting up of its plant in Pamur, Andhra Pradesh. The plant has an installed capacity of 432 tpa for rigid PVC pipes and 778 tpa for PVC fittings. The company manufactures rigid PVC pipes and fittings like tees, elbows, adopters, reducers, end caps, etc. The pipes are used in agriculture and agrobased activities like sprinkler irrigation systems, process piping, oil and gas and shipping industries.In 1994, the company signed an MoU with the Andhra Pradesh Industrial and Technical Consultancy Organisation to market its pipes and also to arrange for lucrative joint ventures in the Gulf.During 199697, the company has installed capacity of its PVC Pipe Fittings capactiy from 1338 MTS to 1858 MTS, for which IDBI has sanctioned a Term Loan of Rs 3.60 crores.In the year under review i.e. 19992000, due working capital problems the performance of the company was unsatisfactory and is taking all steps to improve its performance.In 201415, the Company diversified its business operations by venturing into trading in lifestyle products. The name of Company was changed to SSK Lifestyles Limited with effect from 29 October 2014.During the year 201718, the Company acquired 100% shareholding of Genesis I.B.R.C. Private Limited and accordingly, the said Company became the wholly owned subsidiary of the Company with effect from 24th June 2017. Similarly, M/s. Genesis I.B.R.C. Private Limited the wholly owned subsidiary of the Company acquired Genesis Biosciences IBRC a partnership firm engaged in manufacturing and marketing of probiotic products for aquaculture and fisheries. During the year 201819, Company sold its investment held in wholly owned subsidiary company i.e., Genesis IBRC Private Limited on 14th November, 2018.
Genesis IBRC India Share Price Today
As of 24 Jan 2026, Genesis IBRC India share price is ₹74.5. The stock opened at ₹74.5 and had closed at ₹73 the previous day. During today’s trading session, Genesis IBRC India share price moved between ₹69.35 and ₹74.46, with an average price for the day of ₹71.91. Over the last 52 weeks, the stock has recorded a low of ₹18.34 and a high of ₹184.90. In terms of performance, Genesis IBRC India share price has increased by 175.3% over the past six months and has increased by 298.04% over the last year.
Genesis IBRC India SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Genesis IBRC India Fundamental
Market Cap (in crs)
96.80
Face Value
10
Turnover (in lacs)
0.79
Key Metrics
Qtr Change %
59.73% Fall from 52W High
-47.5
Dividend yield 1yr %
0
Genesis IBRC India Technical Analysis
Moving Averages Analysis
74.46
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Day EMA5
75.30
Day EMA10
78.10
Day EMA12
79.20
Day EMA20
83.60
Day EMA26
87.10
Day EMA50
95.60
Day EMA100
90.30
Day EMA200
69.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 1067 Rs | 1067 Rs |
Week Rs | 255 Rs | 255 Rs |
Month Rs | 703 Rs | 703 Rs |
Resistance & Support
72.76
Pivot
Resistance
First Resistance
76.16
Second Resistance
77.87
Third Resistance
81.27
Support
First Support
71.05
Second support
67.65
Third Support
65.94
Relative Strength Index
29.22
Money Flow Index
19.39
MACD
-7.89
MACD Signal
-8.16
Average True Range
4.49
Average Directional Index
35.79
Rate of Change (21)
-20.79
Rate of Change (125)
369.78
Genesis IBRC India Peer comparison
Compare63.93 -1.29 (-1.98%)▼ | |
364.10 -4.55 (-1.23%)▼ | |
27.60 -0.53 (-1.88%)▼ | |
17.80 +0.17 (+0.96%)▲ | |
0.62 0.00 (0.00%)▼ | |
268.40 -3.55 (-1.31%)▼ |
Genesis IBRC India Latest News
Genesis IBRC India Share Price FAQs
Please be aware that Genesis IBRC India stock prices are subject to continuous fluctuations due to various factors.
Invest in Genesis IBRC India
Popular Stocks | |||||||||
45.70 -1.34 (-2.85%)▼ | |||||||||
114.15 -2.90 (-2.48%)▼ | |||||||||
344.20 -3.10 (-0.89%)▼ | |||||||||
1,862.80 -224.70 (-10.76%)▼ | |||||||||
127.45 -2.55 (-1.96%)▼ | |||||||||
325.35 -3.85 (-1.17%)▼ | |||||||||
187.55 -1.75 (-0.92%)▼ | |||||||||
258.65 -17.35 (-6.29%)▼ | |||||||||
409.90 -7.70 (-1.84%)▼ | |||||||||
345.30 -6.85 (-1.95%)▼ | |||||||||
Top Gainers | |||||||||
2,412.05 +22.00 (+0.92%)▲ | |||||||||
1,701.35 +13.40 (+0.79%)▲ | |||||||||
1,670.60 +7.25 (+0.44%)▲ | |||||||||
3,160.85 +9.60 (+0.30%)▲ | |||||||||
1,706.60 +3.95 (+0.23%)▲ | |||||||||
Top Losers | |||||||||
1,307.60 -106.30 (-7.52%)▼ | |||||||||
258.65 -17.35 (-6.29%)▼ | |||||||||
4,703.90 -209.90 (-4.27%)▼ | |||||||||
1,260.10 -35.25 (-2.72%)▼ | |||||||||
1,948.65 -45.15 (-2.26%)▼ | |||||||||
Open Demat Account