Products
Platform
Research
Market
Learn
Partner
Support
IPO

G

Ginni Filaments Share Price

37.31
-1.87 (-4.77%)
GINNIFILA • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

27.58%

3Y Annualised Return

5.53%

5Y Annualised Return

15.89%

10Y Annualised Return

8.40%

The current prices are delayed, login or Open Demat Account for live prices.

Ginni Filaments Stock Performance

1W Return-7.69
1Y Return21.49
Today's Low37
Prev. Close39.18
Mkt Cap (Cr.)319.56
1M Return-5.45
3Y Return7.52
52-Week High57.8
Open39.07
PE Ratio8.36
6M Return-17.25
Today's High39.78
52-Week Low19.01
Face Value10

Ginni Filaments Company background

Founded in: 1982
Managing director: Shishir Jaipuria
Ginni Filaments Limited was incorporated on July 28, 1982. The Company was established with the object of manufacturing cotton yarns. The Company is one of the leading integrated manufacturers of cotton yarn, processed knit fabrics and knit garments in India. It is engaged in the manufacture of textiles, yarn, fabric, non woven fabrics and garments. It operate in two business segments, namely textiles and others. The other segments comprises of consumer products, which include wipes made of spunlace fabric, which are used in personal hygiene, healthcare.The companys products include cotton yarn, non woven fabrics, knitted fabrics and knitted garment. The company manufacturing units are located at Chhata, Noida and Haridwar. They have stateoftheart spunlace non woven fabric manufacturing facility at Panoli in Gujarat. The companys consumer products include wet wipes, medical disposables, wound care, home care/ industrial wiping and private labeling. In September 1982, the Company commenced their business. In 1990, it set up a unit for manufacture of Cotton Yarn with 26208 spindles at Chhata, Dist Mathura. In 1993, it expanded the installed capacity to 36288 Spindles. In 1995, it further expanded the installed capacity to 54432 Spindles. Also, the Company entered into knitting business. In May 2005, the company set up Dyeing Processing plant at Chhata in Uttar Pradesh and started commercial production. During the year 200607, the company installed a nonwoven Plant at their Panoli (Gujarat) Unit with an installed capacity of about 12000 Tones per annum and commenced production. Also, they started production in Garment unit at Noida.During the year 200708, the company completed the debottlenecking and modernization of spinning units at Kosi (UP) and Panoli (Gujarat). During the year 200708, the companys projects of installation of grid connection, debonding of their Export Oriented Unit (EOU) at Kosi (UP) was successfully completed. They set up a conversion unit at Haridwar (Uttarakhand) and completed the expansion of their consumer products division.During the year 200910, as per the Scheme of Arrangement, Ganesh Synthetics Pvt Ltd, Abhinav Investments Pvt Ltd, Goodworth Merchants Pvt Ltd, engaged in investment activities and Ginni Power Ltd, engaged in power generation business got amalgamated with Company with effect from January 16, 2010.In 201213, after the completion of converting Unit for manufacture of Nonwoven Wipes at Panoli, Company had undertaken expansion of its Haridwar unit for manufacturing of Wet Wipes for reputed Global Brands.Company transferred the Spinning, Knitting and Processing Undertaking situated at Mathura district of U.P. as a going concern via slump sale basis in FY 202324.

Ginni Filaments Share Price Today


As of 21 Jan 2026, Ginni Filaments share price is ₹37.3. The stock opened at ₹39.1 and had closed at ₹39.2 the previous day. During today’s trading session, Ginni Filaments share price moved between ₹37.00 and ₹39.78, with an average price for the day of ₹38.39. Over the last 52 weeks, the stock has recorded a low of ₹19.01 and a high of ₹57.80. In terms of performance, Ginni Filaments share price has declined by 17.2% over the past six months and has increased by 27.58% over the last year.
Read More
Ginni Filaments SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Ginni Filaments Fundamental

Market Cap (in crs)

319.56

Face Value

10

Turnover (in lacs)

32.13

Key Metrics

Qtr Change %
35.45% Fall from 52W High
-19.4
Dividend yield 1yr %
0

Ginni Filaments Shareholding Pattern

Promoter
69.7%
Foreign Institutions
0.2%
Public
30%

Ginni Filaments Technical Analysis

Moving Averages Analysis
37.31
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
39.20
Day EMA10
40.10
Day EMA12
40.20
Day EMA20
40.40
Day EMA26
40.50
Day EMA50
41.00
Day EMA100
41.60
Day EMA200
40.20
Delivery & Volume
Loading chart...

Day

59.20%

Week

50.80%

Month

45.00%

Delivery & Volume

38.03
Pivot
Resistance
First Resistance
39.06
Second Resistance
40.81
Third Resistance
41.84
Support
First Support
36.28
Second support
35.25
Third Support
33.50
Relative Strength Index
35.37
Money Flow Index
63.29
MACD
-0.27
MACD Signal
0.17
Average True Range
2.48
Average Directional Index
23.81
Rate of Change (21)
-6.89
Rate of Change (125)
-17.25
Compare

Ginni Filaments Latest News

17 JAN 2026 | Saturday
13 JAN 2026 | Tuesday
06 JAN 2026 | Tuesday

Please be aware that Ginni Filaments stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account