Products
Platform
Research
Market
Learn
Partner
Support
IPO

G

Giriraj Civil Developers Share Price

180.95
-9.50 (-4.99%)
GIRIRAJ • 16 Jan, 2026 | 03:29 PM

1Y Annualised Return

-32.94%

3Y Annualised Return

62.55%

5Y Annualised Return

104.10%

The current prices are delayed, login or Open Demat Account for live prices.

Giriraj Civil Developers Stock Performance

1W Return-9.73
1Y Return-39.27
Today's Low180.95
Prev. Close190.45
Mkt Cap (Cr.)432.84
1M Return-0.79
3Y Return326.17
52-Week High409
Open180.95
PE Ratio24.19
6M Return-31.16
Today's High180.95
52-Week Low96.8
Face Value10

Giriraj Civil Developers Company background

Founded in: 2005
Managing director: Krushang Mahesh Shah
Giriraj Civil Developers Limited was incorporated as a Private Limited Company with the name Giriraj Civil Developers Private Limited on October 19, 2005. The Company status was changed to a Public Limited Company and the name of the Company was further changed to Giriraj Civil Developers Limited on January 22, 2018. Prior to incorporation, Mr. Mahesh Shah, Promoter, was engaged in similar line of work through M/s. Giriraj Enterprises, a sole proprietorship located in Mumbai. In 2005, the Company acquired the business of sole proprietorship firm M/s. Giriraj Enterprises from Mr. Mahesh Shah in consideration for Equity Shares of the Company. The Company is a civil works contracting and engineering company. It is engaged in business of Civil Construction since inception, the Company has executed various contract works of Government, SemiGovernment, corporation and Private Organization. At present, it is concentrating on the Railway sector projects, where it undertakes a wide scope of work which includes construction of foot over bridges, platform extensions sick line sheds, stabling lines etc. However, it has not limited itself to railways and also ventures into other infrastructural projects for government / semigovernment bodies like MCGM and MRVC and for various private players. Most of the projects undertaken are in States of Maharashtra and Gujarat. The company completed several projects since inception in 2005 and currently has 21 ongoing projects. Apart from this, Company is also engaged in trading activities, wherein we trade construction materials, mainly steel and cement. The services are dependent on winning civil projects, based on tenders filled by the Company for Government and semi government agencies.The Company completed their first railway project in 2007. In 2010, the Company formed a joint venture with Moksha Construction. The Company specializes in railway civil construction work such as Railway Station Building, Ofcer Residential Building, Road over Bridge (ROB), Foot Over Bridge (FOB), Car Shed, Railway Yard, laying and tting of track, Earthworks, and numerous other infrastructure and construction work awarded by local government authorities, such as the construction of roads, expansion of roads, construction of community halls, government schools, development of gardens, and repair and maintenance of such activities.It has accomplished several turnkey projects in civil construction and provided comprehensive construction services and core solutions to the construction industry. It deliver services in planning and estimation, design, construction, and maintenance, ensuring to carry out all scopes of work with safe and costeffective methods to comply with quick, efcient, and quality work.In March, 2018, the Company came up with a Public Issue of 9,00,000 Equity Shares by raising equity funds aggregating Rs 9 Crore.

Giriraj Civil Developers Share Price Today


As of 18 Jan 2026, Giriraj Civil Developers share price is ₹181. The stock opened at ₹181 and had closed at ₹190.4 the previous day. During today’s trading session, Giriraj Civil Developers share price moved between ₹180.95 and ₹180.95, with an average price for the day of ₹180.95. Over the last 52 weeks, the stock has recorded a low of ₹96.80 and a high of ₹409.00. In terms of performance, Giriraj Civil Developers share price has declined by 31.2% over the past six months and has declined by 32.94% over the last year.
Read More
Giriraj Civil Developers SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Giriraj Civil Developers Fundamental

Market Cap (in crs)

432.84

Face Value

10

Turnover (in lacs)

0.45

Key Metrics

Qtr Change %
55.76% Fall from 52W High
-39.5
Dividend yield 1yr %
0

Giriraj Civil Developers Shareholding Pattern

Promoter
51.1%
Public
48.9%

Giriraj Civil Developers Technical Analysis

Moving Averages Analysis
180.95
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
200.00
Day EMA10
211.00
Day EMA12
211.70
Day EMA20
207.40
Day EMA26
203.50
Day EMA50
203.30
Day EMA100
224.00
Day EMA200
256.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

76.20%

Delivery & Volume

180.95
Pivot
Resistance
First Resistance
180.95
Second Resistance
180.95
Third Resistance
180.95
Support
First Support
180.95
Second support
180.95
Third Support
180.95
Relative Strength Index
41.26
Money Flow Index
72.36
MACD
8.24
MACD Signal
15.82
Average True Range
11.24
Average Directional Index
37.60
Rate of Change (21)
14.78
Rate of Change (125)
-25.20
Compare

Giriraj Civil Developers Latest News

18 JUL 2018 | Wednesday
27 JUN 2018 | Wednesday

Please be aware that Giriraj Civil Developers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account