Products
Platform
Research
Market
Learn
Partner
Support
IPO

G

Godavari Drugs Share Price

85.81
-11.69 (-11.99%)
GODAVARI • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

-7.71%

3Y Annualised Return

3.29%

5Y Annualised Return

17.31%

10Y Annualised Return

6.29%

The current prices are delayed, login or Open Demat Account for live prices.

Godavari Drugs Stock Performance

1W Return-2.73
1Y Return-23.04
Today's Low85
Prev. Close97.50
Mkt Cap (Cr.)64.62
1M Return18.47
3Y Return-3.91
52-Week High118.95
Open96.52
PE Ratio14.85
6M Return-3.09
Today's High99.51
52-Week Low69.7
Face Value10

Godavari Drugs Company background

Founded in: 1987
Managing director: Mukund Kakani
Godavari Drugs Limited is engaged in the business of manufacture of Active Pharmaceutical Ingredients (API) and drug intermediates, through its manufacturing facility at Nanded, Maharashtra, India.. Sulphamethoxazole (SMX), the main product of the company, is a widely used antibacterial drug enjoying good export demand. The Company incorporated in December, 1987, has multiple production blocks for APIs, drug intermediates and fine chemicals. The company has expanded its SMX capacity from 540 tpa to 720 tpa, integrating backward into the manufacture of drug intermediates, sulphamethoxide (cap.: 450 tpa) and diethyl oxalate, DEO (cap.: 750 tpa), and diversifying into the manufacture of trimetroprim, TMP (cap.: 144 tpa).The diversification into TMP is beneficial as SMX and TMP are used in combination to treat a wide variety of infections. The backward integration into SMO and DEO will enhance valueaddition. In fact, Siris and Chemox Chemicals, both having good capacities of SMX, have recently gone in for the production of SMO. In 2000 the company introduced Pyrazyamide in the market. Since the product is being well accepted in the market the company is planning to increase the capacity of Pyrazyamide of 180 TPA and have also finalised on other products Cislactum,which is a intermediate used to produce Diltiazem an anti anginal drug.The Company combine their intrinsic strengths in chemistry with capabilities of process development, right from laboratory scale topilot scale in pilot plant and finally manufacturing at the commercial scale in manufacturing facilities, which are in line with cGMP requirements. A combination of chemistry knowledge, with engineering strengths, along with good analytical backup enables Godavari Drugs to develop, scale, up and manufacture products right from laboratory to commercial scale.

Godavari Drugs Share Price Today


As of 21 Jan 2026, Godavari Drugs share price is ₹85.8. The stock opened at ₹96.5 and had closed at ₹97.5 the previous day. During today’s trading session, Godavari Drugs share price moved between ₹85.00 and ₹99.51, with an average price for the day of ₹92.25. Over the last 52 weeks, the stock has recorded a low of ₹69.70 and a high of ₹118.95. In terms of performance, Godavari Drugs share price has declined by 2% over the past six months and has declined by 7.71% over the last year.
Read More
Godavari Drugs SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Godavari Drugs Fundamental

Market Cap (in crs)

64.62

Face Value

10

Turnover (in lacs)

14.67

Key Metrics

Qtr Change %
27.86% Fall from 52W High
7.3
Dividend yield 1yr %
0

Godavari Drugs Shareholding Pattern

Promoter
52.6%
Domestic Institutions
0.5%
Public
46.9%

Godavari Drugs Technical Analysis

Moving Averages Analysis
85.81
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
91.30
Day EMA10
89.40
Day EMA12
88.60
Day EMA20
86.00
Day EMA26
84.70
Day EMA50
82.60
Day EMA100
83.10
Day EMA200
87.10
Delivery & Volume
Loading chart...

Day

76.10%

Week

80.60%

Month

77.60%

Delivery & Volume

90.11
Pivot
Resistance
First Resistance
95.21
Second Resistance
104.62
Third Resistance
109.72
Support
First Support
80.70
Second support
75.60
Third Support
66.19
Relative Strength Index
51.18
Money Flow Index
80.49
MACD
3.95
MACD Signal
3.12
Average True Range
6.83
Average Directional Index
28.37
Rate of Change (21)
14.66
Rate of Change (125)
-1.99
Compare

Godavari Drugs Latest News

15 JAN 2026 | Thursday
15 JAN 2026 | Thursday
12 JAN 2026 | Monday

Please be aware that Godavari Drugs stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account