1Y Annualised Return
▲0.68%
3Y Annualised Return
▲19.25%
5Y Annualised Return
▲60.03%
10Y Annualised Return
▲23.07%
Golkunda Diamonds & Jewellery Stock Performance
|
|
|
Golkunda Diamonds & Jewellery Company background
Founded in: 1990
Managing director: Arvind Dadha
Golkunda Diamonds Jewellery Limited was incorporated on 30th October, 1990. Immediately after incorporation, the Company commenced commercial operation and got engaged in the business of manufacturer, dealer of polished gems, diamonds and other stones and jewellery.The company has manufacturing facilities in SEEPZ and Chakala in Bombay and proposes to have another jewellery unit at the export promotion industrial part near Jaipur.
Golkunda Diamonds & Jewellery Share Price Today
As of 18 Jan 2026, Golkunda Diamonds & Jewellery share price is ₹204.4. The stock opened at ₹209.7 and had closed at ₹207 the previous day. During today’s trading session, Golkunda Diamonds & Jewellery share price moved between ₹203.85 and ₹210.60, with an average price for the day of ₹207.22. Over the last 52 weeks, the stock has recorded a low of ₹156.00 and a high of ₹265.00. In terms of performance, Golkunda Diamonds & Jewellery share price has increased by 14.5% over the past six months and has increased by 0.68% over the last year.
Golkunda Diamonds & Jewellery SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Golkunda Diamonds & Jewellery Fundamental
Market Cap (in crs)
142.26
Face Value
10
Turnover (in lacs)
7.19
Key Metrics
Qtr Change %
31.03% Gain from 52W Low
13.3
Dividend yield 1yr %
Above industry Median
0.7
Golkunda Diamonds & Jewellery Technical Analysis
Moving Averages Analysis
204.4
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Day EMA5
205.20
Day EMA10
203.90
Day EMA12
203.20
Day EMA20
201.20
Day EMA26
200.10
Day EMA50
197.20
Day EMA100
193.60
Day EMA200
193.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
64.20%
Week
73.50%
Month
72.90%
Delivery & Volume
Day Rs | 2259 Rs | 3519 Rs |
Week Rs | 2546 Rs | 3465 Rs |
Month Rs | 2708 Rs | 3716 Rs |
Resistance & Support
206.28
Pivot
Resistance
First Resistance
208.72
Second Resistance
213.03
Third Resistance
215.47
Support
First Support
201.97
Second support
199.53
Third Support
195.22
Relative Strength Index
56.17
Money Flow Index
75.11
MACD
3.17
MACD Signal
2.65
Average True Range
7.78
Average Directional Index
26.42
Rate of Change (21)
9.95
Rate of Change (125)
14.51
Golkunda Diamonds & Jewellery Peer comparison
Compare960.30 -50.50 (-5.00%)▼ | |
63.88 -0.12 (-0.19%)▼ | |
14.75 -0.07 (-0.47%)▼ | |
69.35 -0.54 (-0.77%)▼ | |
5.55 -0.18 (-3.14%)▼ | |
93.00 +1.50 (+1.64%)▲ |
Golkunda Diamonds & Jewellery Latest News
Golkunda Diamonds & Jewellery Share Price FAQs
Please be aware that Golkunda Diamonds & Jewellery stock prices are subject to continuous fluctuations due to various factors.
Invest in Golkunda Diamonds & Jewellery
Popular Stocks | |||||||||
48.50 -0.51 (-1.04%)▼ | |||||||||
122.20 +0.15 (+0.12%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,156.70 +2.70 (+0.13%)▲ | |||||||||
136.30 -1.85 (-1.34%)▼ | |||||||||
335.30 -3.05 (-0.90%)▼ | |||||||||
188.10 -1.15 (-0.61%)▼ | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
366.10 -1.35 (-0.37%)▼ | |||||||||
Top Gainers | |||||||||
1,689.40 +90.35 (+5.65%)▲ | |||||||||
1,670.55 +82.05 (+5.17%)▲ | |||||||||
1,698.90 +30.30 (+1.82%)▲ | |||||||||
1,042.30 +14.00 (+1.36%)▲ | |||||||||
12,372.55 +115.60 (+0.94%)▲ | |||||||||
Top Losers | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
2,756.90 -58.45 (-2.08%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
1,669.20 -31.35 (-1.84%)▼ | |||||||||
15,856.55 -287.50 (-1.78%)▼ | |||||||||
Open Demat Account