Greenchef Appliances Stock Performance
|
|
|
Greenchef Appliances Company background
Founded in: 2010
Managing director: PRAVEEN KUMAR SUKHLAL JAIN
Greenchef Appliances Limited was incorporated on June 18, 2010 vide Certificate of Incorporation, with the Registrar of Companies, Karnataka. Presently, the Company is engaged in manufacturing and marketing a wide range of kitchen appliances under the brand Greenchef, which include wide range of value for money solutions comprising of Gas Stoves, Aluminium and Stainless Steel Pressure Cookers, Mixer Grinders, Wet Grinders, Electric Rice Cooker, Induction Cooktops, NonStick Cookwares like: Tawa, Fry Pan, Kadai, Biriyani Pot, Tadka Pan, Paniyarakkal, Appamchetty etc, Kettles, Hose Pipes, Gas Cylinder Trolley and Spin Mop. Further, it is also into the business of marketing appliances like: Chimney, Stainless Steel Utensils, Blenders, Vegetable Chopper, Silicon Gasket, Water Bottles, Fans, Iron etc. The major raw materials required in manufacturing activities include metals like aluminium, steel and copper.The Company started trading in kitchen appliances in 2013. It started manufacturing of Kitchen Appliances at Unit I Factory at Peenya Industrial Area started production of Gas stoves at Parwanoo Factory in Himachal Pradesh in 2018, started manufacturing of Kitchen Appliances at Unit 2 and 3 Factory at Dabaspet, Banagalore in 2019 introduced Kettle production in 2021 and production of Electric Rice Cooker introduced in 2022. However, Greenchef Manufacturers and Distributors Private Limited and Modulus Springs Private Limited were erstwhile subsidiaries of the Company, which ceased to exist as subsidiaries of the Company w.e.f. November 15, 2022. There are some of the big multinational brands like Haier, Bosch and Midea who are in competition to the domestic players. These domestic players include both organised and unorganised players. The growth trajectory in kitchen appliances industry has encouraged new entrants to enter into this industry with new business models.In June 2023, Company made an Initial Public Offer by issuing 61,63,200 Equity Shares of face value of Rs 10 each by raising funds aggregating to Rs 54 Crore through fresh issue.
Greenchef Appliances Share Price Today
As of 23 Jan 2026, Greenchef Appliances share price is ₹51. The stock opened at ₹49.4 and had closed at ₹51.7 the previous day. During today’s trading session, Greenchef Appliances share price moved between ₹49.30 and ₹51.50, with an average price for the day of ₹50.40. Over the last 52 weeks, the stock has recorded a low of ₹48.15 and a high of ₹80.00. In terms of performance, Greenchef Appliances share price has declined by 19.3% over the past six months and has declined by 30.32% over the last year.
Greenchef Appliances Fundamental
Market Cap (in crs)
118.69
Face Value
10
Turnover (in lacs)
9.38
Key Metrics
Qtr Change %
36.25% Fall from 52W High
-16.5
Dividend yield 1yr %
0
Greenchef Appliances Technical Analysis
Moving Averages Analysis
51
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
52.60
Day EMA10
53.80
Day EMA12
54.10
Day EMA20
55.00
Day EMA26
55.60
Day EMA50
57.20
Day EMA100
59.30
Day EMA200
62.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
65.20%
Week
90.20%
Month
85.80%
Delivery & Volume
Day Rs | 12000 Rs | 18400 Rs |
Week Rs | 11840 Rs | 13120 Rs |
Month Rs | 7621 Rs | 8884 Rs |
Resistance & Support
50.60
Pivot
Resistance
First Resistance
51.90
Second Resistance
52.80
Third Resistance
54.10
Support
First Support
49.70
Second support
48.40
Third Support
47.50
Relative Strength Index
35.53
Money Flow Index
26.84
MACD
-1.50
MACD Signal
-1.05
Average True Range
2
Average Directional Index
21.20
Rate of Change (21)
-12.07
Rate of Change (125)
-20.87
Greenchef Appliances Peer comparison
Compare57.18 -0.30 (-0.52%)▼ | |
25.89 +0.74 (+2.94%)▲ | |
21.09 +0.25 (+1.20%)▲ | |
148.88 +3.50 (+2.41%)▲ | |
16.45 +0.60 (+3.79%)▲ | |
19.75 +0.45 (+2.33%)▲ |
Greenchef Appliances Share Price FAQs
Please be aware that Greenchef Appliances stock prices are subject to continuous fluctuations due to various factors.
Invest in Greenchef Appliances
Popular Stocks | |||||||||
46.99 +1.46 (+3.21%)▲ | |||||||||
117.02 +1.88 (+1.63%)▲ | |||||||||
347.30 +8.05 (+2.37%)▲ | |||||||||
2,086.40 +54.20 (+2.67%)▲ | |||||||||
129.93 +2.55 (+2.00%)▲ | |||||||||
329.00 +11.90 (+3.75%)▲ | |||||||||
189.10 +4.69 (+2.54%)▲ | |||||||||
275.90 -7.60 (-2.68%)▼ | |||||||||
417.30 +14.65 (+3.64%)▲ | |||||||||
353.30 +3.95 (+1.13%)▲ | |||||||||
Top Gainers | |||||||||
1,217.50 +60.30 (+5.21%)▲ | |||||||||
417.30 +14.65 (+3.64%)▲ | |||||||||
2,086.40 +54.20 (+2.67%)▲ | |||||||||
1,414.20 +35.60 (+2.58%)▲ | |||||||||
189.10 +4.69 (+2.54%)▲ | |||||||||
Top Losers | |||||||||
275.90 -7.60 (-2.68%)▼ | |||||||||
2,022.00 -33.40 (-1.62%)▼ | |||||||||
4,018.60 -60.60 (-1.49%)▼ | |||||||||
7,049.00 -91.00 (-1.27%)▼ | |||||||||
998.80 -5.40 (-0.54%)▼ | |||||||||
Open Demat Account