356.4
-17.90 (-4.78%)
GUJTHEM • 16 Jan, 2026 | 03:29 PM
Gujarat Themis Biosyn Stock Performance
|
|
|
Gujarat Themis Biosyn Company background
Founded in: 1981
Managing director: Sachin D Patel
Promoted byJayshree D Patel, Gujarat Themis Biosyn Limited (GTBL) was incorporated in 1981 as a joint sector company with Gujarat Industrial Investment Corporation Ltd (GIIC) and Chemosyn (P) Ltd. The Company commenced production in August 1985. It was subsequently taken over in June 1991 by Yuhan Group, South Korea and Pharmaceutical Business Group (India) Ltd. (PBG) a unique consortium of five competing drug companies Themis Medicare Ltd., Kopran Ltd., Anant Co., Cadila Health Care Ltd. (Zydus) and Lyka Labs Ltd. It is actively managed by Themis Medicare Ltd. (JV company of Gedeon Richter Ltd, Hungary) since 2007.Initially manufacturing the antibiotic, erythromycin, GTBL obtained licences to manufacture bulk drugs like rifampicin, cephalexin, griseofulvin and their formulations in 1990. However, problems relating to purity levels, yield and imports put the company in the red and it became a BIFR case in 1990. Subsequently, Company was taken over by a group consisting of Lyka Labs, Themis Chemicals, Kopran and Cadila. Also, Yuhan Corp., South Korea, brought in technology and finance for running GTBL.During 199596 the paidup share capital increased from Rs 11.25 crores to Rs 11.60 crores after allotment of 350,000 Equity shares of Rs 10 each at a premium of Rs 20 per share to the financial institutions by way of conversion of fund interst term loan. During the year 201920, installed capacity of rifamysinS was increased to 90 mtpa and expansion of rifampicin was achieved to the maximum capacity of 120 mtpa. It also commenced operations of its new pharmaceutical division and launched a wide range of antituberculosis products and other antibiotics in 2022.Company is presently engaged in the manufacturing of fermentationbased pharmaceutical intermediates and APIs. It is manufacturing Rifamycin S, which is an intermediate for manufacturing the drug Rifampicin and Rifamycin O, which is an intermediate for manufacturing the drug Rifaximin. The Company commenced its commercial production at its newly set up API Plant situated at 69/C, GIDC Industrial Estate, Vapi, in Valsad district of Gujarat with effect from 6 May, 2025. The multipurpose synthetic and fermentationbased API plant has been established for the production of various Active Pharmaceutical Ingredients (APIs) and Intermediates for use in the pharmaceutical industry.
Gujarat Themis Biosyn Financial Highlights
As of Dec '25, Gujarat Themis Biosyn’s market capitalisation stood at ₹3,883.52 crores.
Shareholding as of Dec '25 shows promoters holding 70.9%, with FIIs at
2%, DIIs at 1.1%, and public at 26%.
Gujarat Themis Biosyn Share Price Today
As of 18 Jan 2026, Gujarat Themis Biosyn share price is ₹357. The stock opened at ₹373.8 and had closed at ₹371.8 the previous day. During today’s trading session, Gujarat Themis Biosyn share price moved between ₹354.25 and ₹377.25, with an average price for the day of ₹365.75. Over the last 52 weeks, the stock has recorded a low of ₹208.00 and a high of ₹479.00. In terms of performance, Gujarat Themis Biosyn share price has declined by 3.8% over the past six months and has increased by 53.74% over the last year.
Gujarat Themis Biosyn Fundamental
Market Cap (in crs)
3,883.52
Face Value
1
Turnover (in lacs)
366.59
Key Metrics
Qtr Change %
25.53% Fall from 52W High
-17
Dividend yield 1yr %
Low in industry
0.2
Gujarat Themis Biosyn Technical Analysis
Moving Averages Analysis
356.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
374.40
Day EMA10
389.30
Day EMA12
392.90
Day EMA20
400.70
Day EMA26
403.70
Day EMA50
408.80
Day EMA100
402.50
Day EMA200
378.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
63.30%
Week
49.20%
Month
46.50%
Delivery & Volume
Day Rs | 71598 Rs | 113045 Rs |
Week Rs | 54778 Rs | 111252 Rs |
Month Rs | 100510 Rs | 216181 Rs |
Resistance & Support
363.53
Pivot
Resistance
First Resistance
373.42
Second Resistance
389.78
Third Resistance
399.67
Support
First Support
347.17
Second support
337.28
Third Support
320.92
Relative Strength Index
29.03
Money Flow Index
40.83
MACD
-10.85
MACD Signal
-3.14
Average True Range
18.45
Average Directional Index
24.26
Rate of Change (21)
-8.75
Rate of Change (125)
-3.80
Gujarat Themis Biosyn Peer comparison
Compare724.35 -18.00 (-2.42%)▼ | |
2,307.20 -6.90 (-0.30%)▼ | |
133.52 -1.92 (-1.42%)▼ | |
356.40 -17.90 (-4.78%)▼ | |
254.08 -0.03 (-0.01%)▼ | |
1,317.60 -19.80 (-1.48%)▼ |
Gujarat Themis Biosyn Latest News
Gujarat Themis Biosyn Share Price FAQs
Please be aware that Gujarat Themis Biosyn stock prices are subject to continuous fluctuations due to various factors.
Invest in Gujarat Themis Biosyn
Popular Stocks | |||||||||
48.45 -0.56 (-1.14%)▼ | |||||||||
122.19 +0.18 (+0.15%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,157.30 +4.00 (+0.19%)▲ | |||||||||
136.29 -1.81 (-1.31%)▼ | |||||||||
335.15 -3.15 (-0.93%)▼ | |||||||||
188.21 -1.04 (-0.55%)▼ | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
410.25 -7.35 (-1.76%)▼ | |||||||||
366.10 -1.30 (-0.35%)▼ | |||||||||
Top Gainers | |||||||||
1,689.80 +90.00 (+5.63%)▲ | |||||||||
1,670.50 +82.00 (+5.16%)▲ | |||||||||
267.45 +7.25 (+2.79%)▲ | |||||||||
1,698.00 +29.50 (+1.77%)▲ | |||||||||
1,189.10 +17.70 (+1.51%)▲ | |||||||||
Top Losers | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
278.80 -8.20 (-2.86%)▼ | |||||||||
1,397.50 -37.00 (-2.58%)▼ | |||||||||
934.65 -20.70 (-2.17%)▼ | |||||||||
2,756.90 -57.00 (-2.03%)▼ | |||||||||
Open Demat Account