Products
Platform
Research
Market
Learn
Partner
Support
IPO

H

HB Estate Developers Share Price

64.01
-1.80 (-2.74%)
HBESD • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

-35.48%

3Y Annualised Return

35.02%

5Y Annualised Return

42.33%

10Y Annualised Return

21.01%

The current prices are delayed, login or Open Demat Account for live prices.

HB Estate Developers Stock Performance

1W Return-2.91
1Y Return-37.77
Today's Low63
Prev. Close65.81
Mkt Cap (Cr.)146.97
1M Return-6.83
3Y Return140.64
52-Week High110.92
Open70.00
PE Ratio13.31
6M Return-26.00
Today's High70
52-Week Low62
Face Value10

HB Estate Developers Company background

Founded in: 1994
HB Estate Developers Limited was initially incorporated under the name of HB Housing Development Corporation Limited on September 20, 1994 with the main object of development of commercial and residential complexes. The name of the Company was then changed on January 23, 1996 to HB Estate Developers Ltd.In 201213, the Companys hotel project Vivanta By Taj at Gurgaon, in Haryana commenced its commercial operations w.e.f. 8th March 2013. Similarly, the entire business of real estate development of Parsvnath Developers (AOP), an Association of Persons was transferred as a going concern to M/s Gazala Promoters and Developers Private Limited. The Company and its nominees acquired 49% Equity Shares in M/s Gazala Promoters and Developers Private Limited and the remaining 51% was acquired by M/s Parsvnath Developers Limited and its nominees. Further, name of Gazala Promoters Developers Private Limited got changed to Parsvnath HB Projects Private Limited with effect from 9th May 2013.In 201415, Pisces Portfolios Pvt. Ltd. got merged with the Company through Scheme of Amalgamation and the merger became effective from April 1, 2012. The Board of Directors of the Company on December 12,2014 allotted 40,95,995/ equity shares of the Company of the face value of Rs 10/ each fully paid up to the shareholders of erstwhile Pisces with the existing equity shares of the Company.The shares were allotted in the ratio of 64 equity shares of the Company of Rs 10/ each fully paid up in lieu of 100 equity shares of Rs. 10/ each fully paid up of erstwhile Pisces.Pursuant to a Scheme of Arrangement sanctioned by the Delhi High Court, the Real Estate Division of HB Stockholdings Limited (formerly HB Portfolio Leasing Limited) was transferred to the Company in 201718. Presently, the Company engaged in the business of owningand managing hotels and real estate properties.

HB Estate Developers Financial Highlights


For the full year FY2025–2026, revenue reached ₹120.07 crore and profit touched at ₹10.79 crore.

HB Estate Developers Share Price Today


As of 21 Jan 2026, HB Estate Developers share price is ₹64. The stock opened at ₹70 and had closed at ₹65.8 the previous day. During today’s trading session, HB Estate Developers share price moved between ₹63.00 and ₹70.00, with an average price for the day of ₹66.50. Over the last 52 weeks, the stock has recorded a low of ₹62.00 and a high of ₹110.92. In terms of performance, HB Estate Developers share price has declined by 24.7% over the past six months and has declined by 35.48% over the last year.
Read More
HB Estate Developers SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

HB Estate Developers Fundamental

Market Cap (in crs)

146.97

Face Value

10

Turnover (in lacs)

0.35

Key Metrics

Qtr Change %
Near 52W Low of ₹62.00
-23.7
Dividend yield 1yr %
0

HB Estate Developers Key Financials

View more
Loading chart...
HB Estate Developers Quarterly Revenue
HB Estate Developers Yearly Revenue
HB Estate Developers Quarterly Net Profit/Loss
HB Estate Developers Yearly Net Profit/Loss

HB Estate Developers Shareholding Pattern

Promoter
67.4%
Public
32.6%

HB Estate Developers Technical Analysis

Moving Averages Analysis
64.01
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
65.10
Day EMA10
65.60
Day EMA12
65.80
Day EMA20
67.00
Day EMA26
68.00
Day EMA50
71.80
Day EMA100
76.90
Day EMA200
81.80
Delivery & Volume
Loading chart...

Day

97.50%

Week

92.90%

Month

81.20%

Delivery & Volume

65.67
Pivot
Resistance
First Resistance
68.34
Second Resistance
72.67
Third Resistance
75.34
Support
First Support
61.34
Second support
58.67
Third Support
54.34
Relative Strength Index
38.05
Money Flow Index
44.13
MACD
-2.22
MACD Signal
-2.47
Average True Range
4.83
Average Directional Index
22.85
Rate of Change (21)
-9.26
Rate of Change (125)
-25.34
Compare

HB Estate Developers Latest News

07 JAN 2026 | Wednesday
24 DEC 2025 | Wednesday
15 DEC 2025 | Monday

Please be aware that HB Estate Developers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account