1Y Annualised Return
▼-25.15%
3Y Annualised Return
▲12.49%
5Y Annualised Return
▲22.41%
10Y Annualised Return
▲9.53%
Hindustan Tin Works Stock Performance
|
|
|
Hindustan Tin Works Company background
Founded in: 1958
Hindustan Tin Works was incorporated Dec.58 as a private limited company to trade in and manufacture tin metal containers and tin sheets. The company was converted into a public limited company in Dec.93. The Company is one of the leading manufacturer and exporter of high performance cans, printed sheets, and related components to consumer marketing companies in India and abroad. It is one of the leading and established Company in Metal Packaging Industry. HTWs fully integrated and automated manufacturing facility is supported by highspeed automatic printing and lacquering machines. The manufacturing facility in Murthal houses state of the art machines imported from countries like UK, Germany, USA, Taiwan, Italy, Switzerland etc. The companys product range includes various types of tin/metal containers used in packaging baby foods, edible oils, paints, pure ghee, lubricants etc. The market leader in the industry, its clientele includes Nestle India, Heinz India (P) Ltd, Brooke Bond Lipton, Dalmia Industries, Indian Oil Corporation, HPCL, Asian Paints, etc.As a part of expansioncummodernisation, it undertook to expand the capacity from 6500 tpa to 16,754 tpa by setting up an additional unit at Sahibabad, UP. The project was part financed by a public issue in Mar.95. It also implemented a printing project in 199495 to facilitate inhouse printing facility, to reduce the printing cost. The company acquired a sophisticated plant to manufacture a wide range of cans of different diameters. This plant at Murthal (Sonepat district), Haryana, became operational in Mar.96. During 199798, the company issued 27343 equity shares of Rs 10/ each to shareholders of erstwhile Conwel Cans India Ltd in terms of merger as per BIFR order dated 9/12/96.Company has conferred award for export excellence by EEPC, also company taking lot of measures to improve the export business.The Company completed its restructuring exercise and has taken measures to upgrade machinery in terms of quality and speed in both the units.During financial year 201213, new high speed aluminum beverage can manufacturing line with capacity of 850 million cans p.a. and involving capital outlay of approx. Rs. 200 crores at Taloja site, started commercial production in Sep, 2012.The new Unit was set up at Sonepat, Haryana effective on 10th August, 2022.
Hindustan Tin Works Share Price Today
As of 21 Jan 2026, Hindustan Tin Works share price is ₹128. The stock opened at ₹138 and had closed at ₹137 the previous day. During today’s trading session, Hindustan Tin Works share price moved between ₹126.00 and ₹138.00, with an average price for the day of ₹132.00. Over the last 52 weeks, the stock has recorded a low of ₹106.90 and a high of ₹207.70. In terms of performance, Hindustan Tin Works share price has declined by 16.4% over the past six months and has declined by 25.15% over the last year.
Hindustan Tin Works SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Hindustan Tin Works Fundamental
Market Cap (in crs)
142.48
Face Value
10
Turnover (in lacs)
16.74
Key Metrics
Qtr Change %
37.95% Fall from 52W High
-11.2
Dividend yield 1yr %
Below industry Median
0.6
Hindustan Tin Works Technical Analysis
Moving Averages Analysis
128
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
138.30
Day EMA10
132.50
Day EMA12
131.00
Day EMA20
127.40
Day EMA26
126.20
Day EMA50
126.30
Day EMA100
131.70
Day EMA200
141.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
64.10%
Week
60.90%
Month
63.40%
Delivery & Volume
Day Rs | 37459 Rs | 58465 Rs |
Week Rs | 46659 Rs | 76589 Rs |
Month Rs | 12330 Rs | 19444 Rs |
Resistance & Support
142.20
Pivot
Resistance
First Resistance
152.40
Second Resistance
167.80
Third Resistance
178
Support
First Support
126.80
Second support
116.60
Third Support
101.20
Relative Strength Index
58.17
Money Flow Index
76.48
MACD
4.80
MACD Signal
1.76
Average True Range
9.68
Average Directional Index
22.45
Rate of Change (21)
15.08
Rate of Change (125)
-10.55
Hindustan Tin Works Peer comparison
Compare1,354.00 -26.05 (-1.89%)▼ | |
298.95 +6.75 (+2.31%)▲ | |
105.00 -3.15 (-2.91%)▼ | |
16.07 +0.03 (+0.19%)▲ | |
108.25 +2.25 (+2.12%)▲ | |
70.00 +0.10 (+0.14%)▲ |
Hindustan Tin Works Latest News
Hindustan Tin Works Share Price FAQs
Please be aware that Hindustan Tin Works stock prices are subject to continuous fluctuations due to various factors.
Invest in Hindustan Tin Works
Popular Stocks | |||||||||
46.02 -0.32 (-0.69%)▼ | |||||||||
115.05 -1.10 (-0.95%)▼ | |||||||||
340.45 +2.60 (+0.77%)▲ | |||||||||
2,022.75 -33.30 (-1.62%)▼ | |||||||||
128.50 -1.35 (-1.04%)▼ | |||||||||
317.00 -3.40 (-1.06%)▼ | |||||||||
182.60 -0.85 (-0.46%)▼ | |||||||||
273.00 +3.05 (+1.13%)▲ | |||||||||
400.70 -8.30 (-2.03%)▼ | |||||||||
349.65 -3.65 (-1.03%)▼ | |||||||||
Top Gainers | |||||||||
275.05 +5.10 (+1.89%)▲ | |||||||||
256.20 +1.95 (+0.77%)▲ | |||||||||
2,390.00 +13.50 (+0.57%)▲ | |||||||||
1,618.20 +6.20 (+0.38%)▲ | |||||||||
12,070.00 +33.20 (+0.28%)▲ | |||||||||
Top Losers | |||||||||
3,712.45 -120.55 (-3.15%)▼ | |||||||||
1,343.80 -31.55 (-2.29%)▼ | |||||||||
400.40 -8.60 (-2.10%)▼ | |||||||||
3,735.75 -72.25 (-1.90%)▼ | |||||||||
1,275.00 -18.10 (-1.40%)▼ | |||||||||
Open Demat Account