Products
Platform
Research
Market
Learn
Partner
Support
IPO

H

Hoac Foods India Share Price

306
-9.00 (-2.86%)
HOACFOODS • 22 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Hoac Foods India Stock Performance

1W Return-1.61
1Y Return125.00
Today's Low306
Prev. Close315.00
Mkt Cap (Cr.)132.82
1M Return-15.00
3Y Return0.00
52-Week High380
Open309.95
PE Ratio53.13
6M Return34.77
Today's High309.95
52-Week Low112
Face Value10

Hoac Foods India Company background

Founded in: 2018
Managing director: Rambabu Thakur
Hoac Foods India Ltd was originally incorporated with the name as Hoac MP Atta Spices Manufacture Private Limited a Private Limited Company on March 13, 2018, with Registrar of Companies, Delhi. Thereafter, the Company name got changed to Hoac Foods India Private Limited dated November 03, 2021. Subsequently, it was converted into a Public Limited and the name of the Company was changed to Hoac Foods India Limited and a fresh Certificate of Incorporation dated 30th October, 2023 was issued by the Registrar of Companies, at New Delhi.Hoac Foods are engaged in the manufacturing of flour (chakki atta), herbs spices, unpolished pulses, grains, and yellow mustard oil under the brand HARIOM. The Company handpick raw materials from various parts of the country and process the products with utmost care without using artificial preservatives or chemicals, thereby creating a product portfolio of organic spices and flour, which carry the freshness and goodness of each ingredient. The Company operate from manufacturing facility at Village Bhondsi, in Gurugram. Since inception, the objective was to produce highquality natural spices and food products without artificial preservatives or synthetic substances. To achieve this, the Company developed a unique business model through which it manufacture and package products in quantities that sustain a customer until the shelf life of the product, reducing waste and providing a diverse range of products with freshness and goodness.The Company in year 201819, started manufacturing, trading and processing business of Cooking powder, Organic flour, cooking spices, Rice, wheat, wheats flour and set up mills. In 202122, it opened a new factory in Haryana and in 202324 has opened 1 new franchises outlet at Faridabad, in Harayana. It installed a cleaning equipment and a specific grinding facility to grind each variety of spice into powder, such as chili, turmeric, cumin, and coriander. The majority of manufacturing operations are mechanized, reducing the need of physical labor.The Company is proposing the Public Offer of 12,00,000 Equity Shares through Fresh Issue.

Hoac Foods India Share Price Today


As of 22 Jan 2026, Hoac Foods India share price is ₹306. The stock opened at ₹310 and had closed at ₹315 the previous day. During today’s trading session, Hoac Foods India share price moved between ₹306.00 and ₹309.95, with an average price for the day of ₹307.98. Over the last 52 weeks, the stock has recorded a low of ₹112.00 and a high of ₹380.00. In terms of performance, Hoac Foods India share price has increased by 32.1% over the past six months and has increased by 131.62% over the last year.
Read More
View details of Market Depth

Hoac Foods India Fundamental

Market Cap (in crs)

132.82

Face Value

10

Turnover (in lacs)

4.59

Key Metrics

Qtr Change %
173.21% Gain from 52W Low
13.3
Dividend yield 1yr %
0

Hoac Foods India Shareholding Pattern

Promoter
62.1%
Foreign Institutions
0.2%
Domestic Institutions
0.7%
Public
37%

Hoac Foods India Technical Analysis

Moving Averages Analysis
306
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
310.70
Day EMA10
314.40
Day EMA12
316.10
Day EMA20
321.80
Day EMA26
324.00
Day EMA50
320.40
Day EMA100
296.40
Day EMA200
257.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

92.70%

Month

88.10%

Delivery & Volume

307.32
Pivot
Resistance
First Resistance
308.63
Second Resistance
311.27
Third Resistance
312.58
Support
First Support
304.68
Second support
303.37
Third Support
300.73
Relative Strength Index
39.89
Money Flow Index
31.55
MACD
-7.95
MACD Signal
-6.12
Average True Range
13.23
Average Directional Index
11.55
Rate of Change (21)
-15
Rate of Change (125)
34.77
Compare

Please be aware that Hoac Foods India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account