Products
Platform
Research
Market
Learn
Partner
Support
IPO

H

HVAX Technologies Share Price

777.9
+20.75 (2.74%)
HVAX • 22 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

HVAX Technologies Stock Performance

1W Return-2.15
1Y Return-8.60
Today's Low777.85
Prev. Close757.15
Mkt Cap (Cr.)210.25
1M Return-3.96
3Y Return0.00
52-Week High1029.3
Open777.85
PE Ratio19.14
6M Return-17.68
Today's High777.9
52-Week Low544.5
Face Value10

HVAX Technologies Company background

Founded in: 2010
HVAX Technologies Limited was originally incorporated as HVAX Technologies Private Limited as a Private Limited Company vide Certificate of Incorporation dated November 26, 2010 issued by Deputy Registrar of Companies, Maharashtra, Mumbai. Further, Company was converted to Public Limited Company and the name was changed to HVAX Technologies Limited and a fresh Certificate of Incorporation dated January 8, 2024 was issued to the Company by the Registrar of Companies, Mumbai.The Company is founded by visionary promoters Nirbhaynarayan Singh and Prayagdatt Mishra in executing HVAC projects and turnkey projects. Established in 2010, HVAX began operations in Mumbai, Maharashtra. Since then, the Company evolved from the origins of acting as a HVAC project contractor and developed expertise in undertaking turnkey projects on engineering, procurement and execution of controlled environment infrastructure and cleanrooms design, engineering and consultancy services for pharma and healthcare companies and sale of equipment. Its international journey began with the first overseas project in Kenya in 2012, followed by the delivery of complex hospital and pharmaceutical infrastructure across Asia, Africa, and the Middle East. Company is regarded as a trusted partner for missioncritical projects worldwide.As a turnkey solution company, it provide end to end solution in designing, engineering, procurement, installation, testing, commissioning, management and operational support for customers in pharmaceutical, healthcare, hospital and biotech sector across India and internationally. Under the design, engineering and consultancy service vertical, Company offer engineering consultancy, GAP analysis and validation, containment consultancy, technology transfer and project feasibility studies for customers in the pharma space.On October 1st, 2024, Company raised funds of Rs 33.52 Crores by way of IPO comprising a fresh issue of 7,32,000 equity shares of Rs 10 each. The Company has entered into international markets of Algeria and Iraq strategically in FY25.

HVAX Technologies Share Price Today


As of 22 Jan 2026, HVAX Technologies share price is ₹777.9. The stock opened at ₹777.8 and had closed at ₹757.2 the previous day. During today’s trading session, HVAX Technologies share price moved between ₹777.85 and ₹777.90, with an average price for the day of ₹777.88. Over the last 52 weeks, the stock has recorded a low of ₹544.50 and a high of ₹1,029.30. In terms of performance, HVAX Technologies share price has declined by 17.7% over the past six months and has declined by 11.03% over the last year.
Read More
View details of Market Depth

HVAX Technologies Fundamental

Market Cap (in crs)

210.25

Face Value

10

Turnover (in lacs)

2.33

Key Metrics

Qtr Change %
42.87% Gain from 52W Low
-14.5
Dividend yield 1yr %
0

HVAX Technologies Shareholding Pattern

Promoter
66.6%
Foreign Institutions
9%
Domestic Institutions
1%
Public
23.3%

HVAX Technologies Technical Analysis

Moving Averages Analysis
777.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
786.80
Day EMA10
798.70
Day EMA12
801.90
Day EMA20
812.80
Day EMA26
820.00
Day EMA50
838.50
Day EMA100
836.60
Day EMA200
783.40
Delivery & Volume
Loading chart...

Day

87.50%

Week

90.90%

Month

%

Delivery & Volume

761.43
Pivot
Resistance
First Resistance
765.72
Second Resistance
774.28
Third Resistance
778.57
Support
First Support
752.87
Second support
748.58
Third Support
740.02
Relative Strength Index
37.85
Money Flow Index
30.18
MACD
-18.16
MACD Signal
-15.71
Average True Range
27.64
Average Directional Index
13.85
Rate of Change (21)
-4.16
Rate of Change (125)
23.98
Compare

HVAX Technologies Latest News

24 SEP 2025 | Wednesday

Please be aware that HVAX Technologies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account