IBL Finance Stock Performance
|
|
|
IBL Finance Company background
Founded in: 2017
Managing director: Manish Patel
IBL Finance Ltd was originally incorporated as a Private Company in the name and style of IBL Finance Private Limited vide Certificate of Incorporation dated August 03, 2017 at Ahmedabad. The Company was converted into a Public Limited Company and upon conversion, the name of Company was changed to IBL Finance Limited vide a fresh Certificate of Incorporation dated May 22, 2023, issued by the Registrar of Companies, Ahmedabad.The Company commenced their lending business to selfemployed professional and small business entrepreneurs during the financial year March 31, 2019. Subsequently, from the Fiscal 2020, it migrated to fintech based financial services platform. As a technologydriven fintech company, it leverage technology and datascience to make lending quick and easy. Through a Mobile App, it launched a personal loan application on Google Playstore named IBL: Instant Personal Loan. As of March 31, 2023, IBL personal loan business had an AUM of Rs. 14.62 Crores. To ensure the growth is sustainable, the Company place strong focus on both credit quality and pricing, in creating a profitable lending business.The Company is proposing an Initial Public Offer comprising of 67,25,000 Fresh Issue Equity Shares.
IBL Finance Share Price Today
As of 20 Jan 2026, IBL Finance share price is ₹50. The stock opened at ₹52 and had closed at ₹50 the previous day. During today’s trading session, IBL Finance share price moved between ₹50.00 and ₹52.50, with an average price for the day of ₹51.25. Over the last 52 weeks, the stock has recorded a low of ₹45.45 and a high of ₹74.00. In terms of performance, IBL Finance share price has declined by 22.8% over the past six months and has declined by 5.66% over the last year.
IBL Finance Fundamental
Market Cap (in crs)
123.65
Face Value
10
Turnover (in lacs)
23.00
Key Metrics
Qtr Change %
32.43% Fall from 52W High
-24.8
Dividend yield 1yr %
0
IBL Finance Technical Analysis
Moving Averages Analysis
50
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
51.10
Day EMA10
53.10
Day EMA12
53.90
Day EMA20
56.60
Day EMA26
58.10
Day EMA50
61.50
Day EMA100
63.10
Day EMA200
62.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
65.20%
Week
79.50%
Month
82.50%
Delivery & Volume
Day Rs | 30000 Rs | 46000 Rs |
Week Rs | 23333 Rs | 29333 Rs |
Month Rs | 18421 Rs | 22315 Rs |
Resistance & Support
50.83
Pivot
Resistance
First Resistance
51.67
Second Resistance
53.33
Third Resistance
54.17
Support
First Support
49.17
Second support
48.33
Third Support
46.67
Relative Strength Index
23.15
Money Flow Index
24.85
MACD
-4.23
MACD Signal
-3.62
Average True Range
2.29
Average Directional Index
37.62
Rate of Change (21)
-24.81
Rate of Change (125)
-15.11
IBL Finance Peer comparison
Compare111.50 -5.85 (-4.99%)▼ | |
0.56 -0.01 (-1.75%)▼ | |
95.15 -1.77 (-1.83%)▼ | |
16.23 -0.39 (-2.35%)▼ | |
1.71 -0.05 (-2.84%)▼ | |
124.65 -5.35 (-4.12%)▼ |
IBL Finance Share Price FAQs
Please be aware that IBL Finance stock prices are subject to continuous fluctuations due to various factors.
Invest in IBL Finance
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account