Products
Platform
Research
Market
Learn
Partner
Support
IPO

I

Incap Share Price

70.01
-5.99 (-7.88%)
INCAP • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

-20.00%

3Y Annualised Return

20.64%

5Y Annualised Return

23.33%

10Y Annualised Return

10.59%

The current prices are delayed, login or Open Demat Account for live prices.

Incap Stock Performance

1W Return-4.49
1Y Return-28.92
Today's Low68.4
Prev. Close76.00
Mkt Cap (Cr.)35.92
1M Return-16.17
3Y Return69.52
52-Week High160.99
Open76.00
PE Ratio40.70
6M Return-13.19
Today's High76
52-Week Low66.3
Face Value10

Incap Company background

Founded in: 1990
Incap Limited was incorporated in May, 1990. The Company is certified with ISO 9001:2000 accredition is managed by professionally qualified personnel. The Company has been a leading manufacturer and supplier of electronic electrical products to domestic and global industry since incorporation from 1992. The Company is engaged in the business of manufacture and sale of aluminium electrolytic capacitors. The plant is housed in 2.5 acres of land with clean and green atmosphere. It also ensures that the process followed and waste disposable actions are environmental friendly. Machinery which are imported from Japan and Taiwan are maintained with meticulous care to ensure improved productivity of quality products. The performance of the machine is closely monitored by the team responsible for Maintenance and Production by analysing the percentage yield on weekly basis and making further improvements in the yield by going for innovative techniques. The Company had installed capacity of 100 million pcs per annum and was established with technical and financial collaboration from Lelon Electronics Corporation.The operators are provided with uniform and it is made compulsory to use chlorine free gloves while handling the products till it is hermetically sealed. The Company has provided Air curtains at the entry to the plant to keep a barrier from outside atmosphere and also to prevent dust coming inside the plant.The Company set up a unit for manufacture of Aluminum Electrolytic Capacitors (AECs) of different sizes. It established a project for the manufacturing of AECs of various grades and sizes with installed capacity of 110 million pieces per annum costing Rs.12 Crores. The project was setup at Nidamanur near Vijayawada, in Andhra Pradesh. The machinery installed being latest, fully automatic developed versions met the stringent specifications and requirements of professional grade applications also. Mainly, the aluminium foils were imported from Japan, Italy and other raw materials from Taiwan. The erstwhile wholly Owned Subsidiary i.e. Incap Insulators Private Limited merged with the Company and the merger was given effect from April 01, 2010.

Incap Share Price Today


As of 21 Jan 2026, Incap share price is ₹70. The stock opened at ₹76 and had closed at ₹76 the previous day. During today’s trading session, Incap share price moved between ₹68.40 and ₹76.00, with an average price for the day of ₹72.20. Over the last 52 weeks, the stock has recorded a low of ₹66.30 and a high of ₹160.99. In terms of performance, Incap share price has declined by 14.8% over the past six months and has declined by 20% over the last year.
Read More
Incap SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Incap Fundamental

Market Cap (in crs)

35.92

Face Value

10

Turnover (in lacs)

2.44

Key Metrics

Qtr Change %
56.51% Fall from 52W High
-39.1
Dividend yield 1yr %
High in industry
1.4

Incap Shareholding Pattern

Promoter
66.9%
Public
33.1%

Incap Technical Analysis

Moving Averages Analysis
70.01
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
73.50
Day EMA10
74.60
Day EMA12
75.10
Day EMA20
77.00
Day EMA26
78.40
Day EMA50
83.40
Day EMA100
88.20
Day EMA200
89.70
Delivery & Volume
Loading chart...

Day

56.50%

Week

63.30%

Month

81.40%

Delivery & Volume

71.47
Pivot
Resistance
First Resistance
74.54
Second Resistance
79.07
Third Resistance
82.14
Support
First Support
66.94
Second support
63.87
Third Support
59.34
Relative Strength Index
35.93
Money Flow Index
37.38
MACD
-3.35
MACD Signal
-3.38
Average True Range
5.30
Average Directional Index
23.72
Rate of Change (21)
-16.17
Rate of Change (125)
-14.76
Compare

Incap Latest News

09 JAN 2026 | Friday
09 JAN 2026 | Friday
01 NOV 2025 | Saturday

Please be aware that Incap stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account