Products
Platform
Research
Market
Learn
Partner
Support
IPO

I

Indian Sucrose Share Price

65
-1.51 (-2.27%)
INDSUCR • 21 Jan, 2026 | 10:47 AM

1Y Annualised Return

-35.96%

3Y Annualised Return

5.00%

5Y Annualised Return

23.80%

10Y Annualised Return

25.15%

The current prices are delayed, login or Open Demat Account for live prices.

Indian Sucrose Stock Performance

1W Return-6.12
1Y Return-40.94
Today's Low65
Prev. Close66.51
Mkt Cap (Cr.)115.57
1M Return-13.09
3Y Return6.64
52-Week High121
Open68.00
PE Ratio3.11
6M Return-37.38
Today's High68
52-Week Low65
Face Value10

Indian Sucrose Company background

Founded in: 1990
Indian Sucrose Limited (Formerly known Oswal Sugars Limited) was incorporated on 12th December, 1990 as a Public Limited Company. It was originally promoted jointly by Punjab Agro Industries Corporation (PAIC) and Mukerian Papers Ltd. Subsequently Mukerian Papers Ltd. its nominee Companies including Malwa Cotton Spinning Mills Ltd. and Punjab Woolcombers Ltd. took over the Control of the Company. The Company is engaged in the manufacture of Sugar. In year 1990, the Company set up a plant for the manufacture of white crystal sugar with an installed capacity of 2500 TCD, which was expanded to 12,000 TCD in Punjab. The cost of the project was originally estimated at Rs 32.6 cr and commercial operations were projected to commence by Jan.92. However, due to factors like belated transfer of its letter of intent, etc, the project was delayed and project cost was revised to Rs 42 cr to include captive power generation. To partfinance the project, OSL came out with a public issue in Aug.93. In 199596, the company allotted 12,70,000 equity shares to IFCI and ICICI, to convert their loans into equity shares. During the year 200304, the name of the Company was changed from Oswal Sugar s Limited to Indian Sucrose Limited with effect from 4th December 2003. The plant capacity was expanded from 2500 TCD to 3500 TCD. At present, the plant has an installed capacity of 9000 TCD. The plant had also certain additional facilities like cogeneration of power to the extent of 40 M.W.

Indian Sucrose Share Price Today


As of 21 Jan 2026, Indian Sucrose share price is ₹65. The stock opened at ₹68 and had closed at ₹66.5 the previous day. During today’s trading session, Indian Sucrose share price moved between ₹65.00 and ₹68.00, with an average price for the day of ₹66.50. Over the last 52 weeks, the stock has recorded a low of ₹65.00 and a high of ₹121.00. In terms of performance, Indian Sucrose share price has declined by 39.4% over the past six months and has declined by 35.96% over the last year.
Read More
Indian Sucrose SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Indian Sucrose Fundamental

Market Cap (in crs)

115.57

Face Value

10

Turnover (in lacs)

0.30

Key Metrics

Qtr Change %
New 52W Low today
-26.8
Dividend yield 1yr %
0

Indian Sucrose Shareholding Pattern

Promoter
64.5%
Public
35.5%

Indian Sucrose Technical Analysis

Moving Averages Analysis
65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
69.20
Day EMA10
70.60
Day EMA12
71.10
Day EMA20
72.80
Day EMA26
73.80
Day EMA50
77.60
Day EMA100
83.30
Day EMA200
89.70
Delivery & Volume
Loading chart...

Day

90.40%

Week

80.70%

Month

79.50%

Delivery & Volume

66.97
Pivot
Resistance
First Resistance
68.64
Second Resistance
70.77
Third Resistance
72.44
Support
First Support
64.84
Second support
63.17
Third Support
61.04
Relative Strength Index
29.89
Money Flow Index
11.03
MACD
-2.72
MACD Signal
-2.41
Average True Range
3.61
Average Directional Index
54.57
Rate of Change (21)
-14.17
Rate of Change (125)
-38.04
Compare

Indian Sucrose Latest News

12 JAN 2026 | Monday
07 JAN 2026 | Wednesday
30 DEC 2025 | Tuesday

Please be aware that Indian Sucrose stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account