Products
Platform
Research
Market
Learn
Partner
Support
IPO

I

Inter State Oil Carrier Share Price

32.89
+1.34 (4.25%)
INTSTOIL • 16 Jan, 2026 | 03:29 PM

1Y Annualised Return

-30.28%

3Y Annualised Return

0.32%

5Y Annualised Return

30.17%

10Y Annualised Return

14.43%

The current prices are delayed, login or Open Demat Account for live prices.

Inter State Oil Carrier Stock Performance

1W Return3.17
1Y Return-27.31
Today's Low30.46
Prev. Close31.55
Mkt Cap (Cr.)16.42
1M Return0.12
3Y Return4.41
52-Week High54.25
Open32.31
PE Ratio12.90
6M Return-28.89
Today's High33.85
52-Week Low28.5
Face Value10

Inter State Oil Carrier Company background

Founded in: 1984
Inter State Oil Carrier Ltd, originally promoted by Shanti Lal Jain and Sanjal Jain was incorporated as Patodi Dalmia Investors Pvt Ltd in West Bengal in May 84. The Company is a leading player in transport industry, which operates a total of 18 fleets throughout India. With a fleet of 300400 owned and attached vehicles, it provide reliable transportation services for a variety of materials, including white edible oils, chemicals like Methanol, Emulsion, Cyclopentene, and Acid Slurry, as well as LPG, Butane 1, Proylene, Propane, Butadine, and C4. It has camp offices in Chennai, Kandla, Hazira, Baroda and Mumbai from were loading and unloading takes place.The Company is widely acknowledged as a leading transporter of bulk liquids and gases in India today with a strong presence in the Eastern Region. There vehicles are easily spotted in the East to West, East to North and East to South corridors and vice versa. There bulk liquid carrier fleet includes single and multicompartment tankers, SS Tankers, and the newly introduced integrated tanker trailers with high end facilities.In 1995, the company diversified into bulk tanker transportation, goods transportation and leasing business in which the promoters have two decade of experience. To partfinance its diversification programme of transportation business (for acquiring tanker lorries) and augment long term resources it came out with a public issue in Mar 1995.In 199697, the due to unfavourable market conditions both in bourses and industial scenario the companys plans viz. increasing the fleet of tankers etc went awry. Later, it diversified into the area of infrastructural development by purchasing earth moving equipments and dumpers in 2006.

Inter State Oil Carrier Share Price Today


As of 18 Jan 2026, Inter State Oil Carrier share price is ₹32.9. The stock opened at ₹32.3 and had closed at ₹31.6 the previous day. During today’s trading session, Inter State Oil Carrier share price moved between ₹30.46 and ₹33.85, with an average price for the day of ₹32.16. Over the last 52 weeks, the stock has recorded a low of ₹28.50 and a high of ₹54.25. In terms of performance, Inter State Oil Carrier share price has declined by 28.9% over the past six months and has declined by 30.28% over the last year.
Read More
Inter State Oil Carrier SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Inter State Oil Carrier Fundamental

Market Cap (in crs)

16.42

Face Value

10

Turnover (in lacs)

0.03

Key Metrics

Qtr Change %
39.37% Fall from 52W High
9.6
Dividend yield 1yr %
0

Inter State Oil Carrier Shareholding Pattern

Promoter
44.9%
Domestic Institutions
0.4%
Public
54.7%

Inter State Oil Carrier Technical Analysis

Moving Averages Analysis
32.89
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
32.40
Day EMA10
32.70
Day EMA12
32.80
Day EMA20
33.00
Day EMA26
33.10
Day EMA50
33.50
Day EMA100
34.50
Day EMA200
36.20
Delivery & Volume
Loading chart...

Day

98.80%

Week

93.80%

Month

93.90%

Delivery & Volume

32.40
Pivot
Resistance
First Resistance
34.34
Second Resistance
35.79
Third Resistance
37.73
Support
First Support
30.95
Second support
29.01
Third Support
27.56
Relative Strength Index
48.86
Money Flow Index
70.42
MACD
-0.33
MACD Signal
-0.19
Average True Range
3.35
Average Directional Index
26.67
Rate of Change (21)
-7.12
Rate of Change (125)
-29.98
Compare

Inter State Oil Carrier Latest News

09 JAN 2026 | Friday
09 JAN 2026 | Friday
06 JAN 2026 | Tuesday

Please be aware that Inter State Oil Carrier stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account