Products
Platform
Research
Market
Learn
Partner
Support
IPO

I

IVP Share Price

130.09
-4.26 (-3.17%)
IVP • 23 Jan, 2026 | 03:29 PM

1Y Annualised Return

-31.20%

3Y Annualised Return

1.46%

5Y Annualised Return

11.50%

10Y Annualised Return

3.08%

The current prices are delayed, login or Open Demat Account for live prices.

IVP Stock Performance

1W Return-11.11
1Y Return-33.38
Today's Low127.6
Prev. Close134.35
Mkt Cap (Cr.)134.38
1M Return-13.61
3Y Return-0.08
52-Week High206.99
Open136.85
PE Ratio12.10
6M Return-31.51
Today's High138.49
52-Week Low127.6
Face Value10

IVP Company background

Founded in: 1929
Incorporated in 1929, IVP Limited is a manufacturer of vanaspati, vegetable oils, plasticisers, spark plugs, foundry chemicals, etc. Initially known as Indian Vegetable Products, it was later taken over by the Atlanta Group in 1985, from its owner, Forbes, Forbes and Campbell. Pioneering the manufacture of vanaspati in India in the thirties, the company has diversified and added a host of products in the past several decades. In 1964, the company started the foundry chemicals division. IVP Ltd were the first company to manufacture Foundry Chemicals in India in technical collaboration with M/s Ashland Inc way back in 1965.In 1978, the company diversified into industrial ceramics and spark plugs. It produces hialumina ceramic products like spraydried hialumina powder for spark plugs and ceramic industries, hialumina thread guides for use in textile machinery and hialumina grinding media for the production of refractories, paints, cement and pharmaceuticals. The hialumina thread project was undertaken in collaboration with Fedmuhle Akg, Germany. The company also manufactures plasticisers and paints. IVP entered into an agreement with Industrie Magneti Marelli, Milan, Italy, for the production of automotive spark plugs. To improve the efficiency of the steel division, the company has entered into an agreement with London and Scandinavian Metallurgical Company, UK.In 1983, IVP made a breakthrough on the export front. Its overseas markets include the US, the UK, Germany, Italy, France, Poland, Czechoslovakia, Malaysia, UAE, Saudi Arabia, etc.During 2001 the company made a buyback of shares of 1,03,26,263 equity shares of Rs.10/ each at a price not exceeding Rs.22/ per Equity Share. In 2007, the Company sold its Ceramics Division. It expanded the Tarapur and Bangalore plants in 2008. New reactors installed at Tarapur to increase capacity during year 2009. The Company sold assets of its Industrial Ceramics Division on a slump sale basis in 2011. It modernized Tarapur, Bengaluru plants and commenced a New Coating Plant at Tarapur in 2017. A new Shell Resin Plant commissioned in 2018. The Company introduced new Polyurethane product during the year 201819.

IVP Share Price Today


As of 24 Jan 2026, IVP share price is ₹130.1. The stock opened at ₹136.8 and had closed at ₹134.4 the previous day. During today’s trading session, IVP share price moved between ₹127.60 and ₹138.49, with an average price for the day of ₹133.05. Over the last 52 weeks, the stock has recorded a low of ₹127.60 and a high of ₹206.99. In terms of performance, IVP share price has declined by 30% over the past six months and has declined by 31.2% over the last year.
Read More
IVP SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

IVP Fundamental

Market Cap (in crs)

134.38

Face Value

10

Turnover (in lacs)

2.74

Key Metrics

Qtr Change %
New 52W Low today
-19.2
Dividend yield 1yr %
Below industry Median
0.8

IVP Shareholding Pattern

Promoter
71.3%
Public
28.7%

IVP Technical Analysis

Moving Averages Analysis
130.09
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
135.30
Day EMA10
139.40
Day EMA12
140.40
Day EMA20
143.50
Day EMA26
145.20
Day EMA50
150.40
Day EMA100
157.40
Day EMA200
166.10
Delivery & Volume
Loading chart...

Day

85.70%

Week

80.50%

Month

73.10%

Delivery & Volume

132.06
Pivot
Resistance
First Resistance
136.52
Second Resistance
142.95
Third Resistance
147.41
Support
First Support
125.63
Second support
121.17
Third Support
114.74
Relative Strength Index
27.07
Money Flow Index
8.62
MACD
-4.76
MACD Signal
-3.24
Average True Range
7.09
Average Directional Index
33.28
Rate of Change (21)
-13.61
Rate of Change (125)
-31.51
Compare

IVP Latest News

22 JAN 2026 | Thursday
22 JAN 2026 | Thursday
13 JAN 2026 | Tuesday

Please be aware that IVP stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account