Products
Platform
Research
Market
Learn
Partner
Support
IPO

I

Iware Supplychain Services Share Price

201.5
+0.50 (0.25%)
IWARE • 16 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Iware Supplychain Services Stock Performance

1W Return6.05
1Y Return0.00
Today's Low201
Prev. Close201.00
Mkt Cap (Cr.)215.93
1M Return-2.73
3Y Return0.00
52-Week High243.9
Open203.90
PE Ratio26.94
6M Return125.39
Today's High204
52-Week Low70.05
Face Value10

Iware Supplychain Services Company background

Founded in: 2018
Managing director: Krishnakumar Jagdishprasad Tanwar
M/s Iware Supplychain Services Private Limited was originally incorporated as a Private Limited Company dated January 17, 2018 with the Registrar of Companies, Central Registration Centre. The status of the Company has been changed to a Public Limited Company in 2024 reporting the name of the Company as Iware Supplychain Services Limited via fresh Certificate of Incorporation dated November 27, 2024 issued by the ROCs, Central Registration Centre.Iware Supplychain Services Limited is an integrated pan India logistics company primarily operating in five different type of services (i) Warehousing (including thirdparty logistics (3PL) and Carrying Forwarding Agent), (ii) Transportation (Including Carrying Forwarding Agent) (iii) Rake Handling Services and (iv) Business Auxiliary Services (v) Rental Income. operate through the network of various business offices situated in the state of Gujarat, West Bengal, Uttar Pradesh, Rajasthan, Punjab, Haryana and Delhi.The fleets include 47 owned vehicles, and any further requirements are outsourced either on lease from third party or from the Promoter Group Company. Company work with clients across various industries, including Fast Moving Consumer Goods (FMCG), Auto components, Sanitaryware and many more. This shows the strength of the Company handling and providing end to end logistic solutions to different industries. The technological systems that Company uses for managing the logistics operations are provided by clients to improve the service quality, consistency and increase the operating efficiency. Apart from this, the Company provide transportation services through two modes: Road Transport Own Vehicle Fleet and Rail Transport Rake Handling Services. The Company operate a fleet of 47 vehicles, each with a National Permit, enabling unrestricted movement across different regions of India. This allows for flexible and efficient goods transportation via roadways. It also facilitate rake handling services by hiring rail cargo for bulk transportation. This service includes overseeing the loading and unloading process, ensuring smooth and efficient goods movement between regions through the railway networkThe Company came up with the Initial Public Offer of 28,56,000 Equity Shares having the Face Value of Rs 10 each by raising funds aggregating to Rs 27.13 Crore in April, 2025.

Iware Supplychain Services Share Price Today


As of 18 Jan 2026, Iware Supplychain Services share price is ₹201.5. The stock opened at ₹203.9 and had closed at ₹201 the previous day. During today’s trading session, Iware Supplychain Services share price moved between ₹201.00 and ₹204.00, with an average price for the day of ₹202.50. Over the last 52 weeks, the stock has recorded a low of ₹70.05 and a high of ₹243.90. In terms of performance, Iware Supplychain Services share price has increased by 125.4% over the past six months and has increased by 148.46% over the last year.
Read More
View details of Market Depth

Iware Supplychain Services Fundamental

Market Cap (in crs)

215.93

Face Value

10

Turnover (in lacs)

14.51

Key Metrics

Qtr Change %
39
Dividend yield 1yr %
0

Iware Supplychain Services Shareholding Pattern

Promoter
74.1%
Domestic Institutions
0.5%
Public
25.4%

Iware Supplychain Services Technical Analysis

Moving Averages Analysis
201.5
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
3
Day EMA5
198.80
Day EMA10
199.00
Day EMA12
199.50
Day EMA20
201.30
Day EMA26
201.90
Day EMA50
196.90
Day EMA100
175.30
EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

91.50%

Month

92.60%

Delivery & Volume

202.17
Pivot
Resistance
First Resistance
203.33
Second Resistance
205.17
Third Resistance
206.33
Support
First Support
200.33
Second support
199.17
Third Support
197.33
Relative Strength Index
49.66
Money Flow Index
51.84
MACD
-2.43
MACD Signal
-2.12
Average True Range
8.48
Average Directional Index
12.85
Rate of Change (21)
-2.73
Rate of Change (125)
125.39
Compare

Iware Supplychain Services Latest News

06 MAY 2025 | Tuesday

Please be aware that Iware Supplychain Services stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account