Jay Ambe Supermarkets Stock Performance
|
|
|
Jay Ambe Supermarkets Company background
Founded in: 2020
Jay Ambe Supermarkets Limited was originally incorporated on November 23, 2020 under the name and style of Jay Ambe Supermarkets Private Limited, pursuant to a certificate of incorporation dated November 23, 2020 issued by the Registrar of Companies, Central Registration Centre. Furthermore, Company was converted into a public limited company with a fresh certificate of incorporation dated February 25, 2025 reflecting the change in name of the Company to Jay Ambe Supermarkets Limited. The Company was founded with the object to carry on the business of trading of FMCG material, grocery, Home Textile, Home Dcor, Cloths, or Apparels, Toys, Gift Articles, Footwear, other house hold items, via supermarkets and its type and other related activity. At present, Company is engaged in trading of FMCG material, grocery, Home Textile, Home Dcor, Cloths, or Apparels, Toys, Gift Articles, Footwear and other house hold items, via supermarkets. It is also carrying on its business through retail marts via franchise model as well.The Company began its business with the establishment of first store in Kudasan, Gandhinagar in 2018. In just 6 years, the company expanded to 15 stores across Gujarat, establishing itself as a fastgrowing retail chain in the region. The origins of Company trace back to June, 2016, when M/s Jay Ambe Trading was established as a partnership firm. After incorporation of the Company on November 23, 2020, the promoters took over the business of the firm Jay Ambe Trading vide a Business Sale and Purchase Agreement dated January 25, 2021, leading to the full transfer of all assets and liabilities of the firm to the company effective from February 1, 2021. Company launched the IPO of 23,64,800 equity shares of Rs 10 each, by raising Rs 18.44 crores in September, 2025.
Jay Ambe Supermarkets Share Price Today
As of 18 Jan 2026, Jay Ambe Supermarkets share price is ₹134.2. The stock opened at ₹136 and had closed at ₹129 the previous day. During today’s trading session, Jay Ambe Supermarkets share price moved between ₹127.20 and ₹141.50, with an average price for the day of ₹134.35. Over the last 52 weeks, the stock has recorded a low of ₹78.81 and a high of ₹188.00. In terms of performance, Jay Ambe Supermarkets share price has declined by 0% over the past six months and has increased by 36.13% over the last year.
Jay Ambe Supermarkets Fundamental
Market Cap (in crs)
119.21
Face Value
10
Turnover (in lacs)
12.89
Key Metrics
Qtr Change %
-9
Dividend yield 1yr %
0
Jay Ambe Supermarkets Technical Analysis
Moving Averages Analysis
134.25
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
2
Day EMA5
132.40
Day EMA10
132.70
Day EMA12
133.20
Day EMA20
134.00
Day EMA26
134.20
Day EMA50
129.50
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
83.30%
Week
73.70%
Month
%
Delivery & Volume
Day Rs | 8000 Rs | 9600 Rs |
Week Rs | 7466 Rs | 10133 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
134.32
Pivot
Resistance
First Resistance
141.43
Second Resistance
148.62
Third Resistance
155.73
Support
First Support
127.13
Second support
120.02
Third Support
112.83
Relative Strength Index
51.18
Money Flow Index
39.69
MACD
-0.97
MACD Signal
-0.06
Average True Range
9.54
Average Directional Index
16.97
Rate of Change (21)
-6.12
Rate of Change (125)
0.00
Jay Ambe Supermarkets Peer comparison
Compare1.53 +0.02 (+1.32%)▲ | |
7.25 -0.38 (-4.98%)▼ | |
37.94 -0.34 (-0.89%)▼ | |
14.29 +0.06 (+0.42%)▲ | |
128.00 +1.00 (+0.79%)▲ | |
181.31 +3.68 (+2.07%)▲ |
Jay Ambe Supermarkets Latest News
Jay Ambe Supermarkets Share Price FAQs
Please be aware that Jay Ambe Supermarkets stock prices are subject to continuous fluctuations due to various factors.
Invest in Jay Ambe Supermarkets
Popular Stocks | |||||||||
48.50 -0.51 (-1.04%)▼ | |||||||||
122.20 +0.15 (+0.12%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,156.70 +2.70 (+0.13%)▲ | |||||||||
136.30 -1.85 (-1.34%)▼ | |||||||||
335.30 -3.05 (-0.90%)▼ | |||||||||
188.10 -1.15 (-0.61%)▼ | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
366.10 -1.35 (-0.37%)▼ | |||||||||
Top Gainers | |||||||||
1,689.40 +90.35 (+5.65%)▲ | |||||||||
1,670.55 +82.05 (+5.17%)▲ | |||||||||
1,698.90 +30.30 (+1.82%)▲ | |||||||||
1,042.30 +14.00 (+1.36%)▲ | |||||||||
12,372.55 +115.60 (+0.94%)▲ | |||||||||
Top Losers | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
2,756.90 -58.45 (-2.08%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
1,669.20 -31.35 (-1.84%)▼ | |||||||||
15,856.55 -287.50 (-1.78%)▼ | |||||||||
Open Demat Account