1Y Annualised Return
▼-58.49%
3Y Annualised Return
▼-19.19%
Jay Jalaram Technologies Stock Performance
|
|
|
Jay Jalaram Technologies Company background
Founded in: 2012
Managing director: Kamlesh Varjivandas Thakkar
Jay Jalaram Technologies Private Limited was incorporated as a Private Limited Company under Companies Act, 1956 on January 17, 2012. Subsequently, Company converted into a Public Limited Company on May 10, 2022 and consequent upon conversion, name of the Company was changed to Jay Jalaram Technologies Limited vide fresh Certificate of Incorporation dated May 25, 2022 issued by the Registrar of Companies. The Company floated the initial public offering of 30,00,000 equity shares of Rs 10 each by raising the funds of Rs 10.8 Crores in August, 2022. The Company has established itself as Indias premier mobile retail chain, now operating over 180 retail stores nationwide. Presently, the Company is engaged in multibrand retail selling of Smart Phones and allied asscessories from manufacturers like Apple, Samsung, Oppo, Realme, Nokia, Vivo, Xiaomi, Nokia, Redmi, Techno, One Plus, and Xiaomi. It is into the business of multibrand retail selling of consumer durable electronics goods like Smat TVs, Air Conditioners, Fridges, Coolers etc. from brands like TCL, Haier, Diakin, Voltas, Mi, Realme, OnePlus, Xiaomi, Skytron. Apart from these, it is also engaged in sale of electric bike under the brand Revolt in Ahmedabad region. The Companys other business vertical includes exclusive dealership of Electric Bikes, its spare parts and accessories under the brand name Revolt for Ahmedabad region. On September 10, 2019 the Company signed Letter of Intent (LoI) on , with Revolt Intellicorp. Private Limited for sale of Electric Moter Bike under Brand Name REVOLT. On 24 December, 2021, Mr. Mukeshkumar Navnitray Bhatt joined the Company by acquiring 22500 equity shares from Tulsiben Varjivandas Thakkar.In 2023, Company acquired 5,900 equity shares of M/s. Hear More Techlife Private Limited constituting 59% of the total paidup equity share capital of Subsidiary Company and accordingly, it became a subsidiary of the Company with effect from 26 April, 2023.
Jay Jalaram Technologies Share Price Today
As of 22 Jan 2026, Jay Jalaram Technologies share price is ₹128. The stock opened at ₹131.8 and had closed at ₹125.5 the previous day. During today’s trading session, Jay Jalaram Technologies share price moved between ₹125.00 and ₹131.75, with an average price for the day of ₹128.38. Over the last 52 weeks, the stock has recorded a low of ₹110.20 and a high of ₹336.00. In terms of performance, Jay Jalaram Technologies share price has declined by 4.6% over the past six months and has declined by 58.49% over the last year.
Jay Jalaram Technologies SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Jay Jalaram Technologies Fundamental
Market Cap (in crs)
152.17
Face Value
10
Turnover (in lacs)
2.24
Key Metrics
Qtr Change %
61.90% Fall from 52W High
-19.2
Dividend yield 1yr %
0
Jay Jalaram Technologies Technical Analysis
Moving Averages Analysis
128
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
135.00
Day EMA10
142.20
Day EMA12
144.10
Day EMA20
149.00
Day EMA26
151.30
Day EMA50
155.40
Day EMA100
158.70
Day EMA200
186.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
83.30%
Week
97.50%
Month
97.20%
Delivery & Volume
Day Rs | 1250 Rs | 1500 Rs |
Week Rs | 2437 Rs | 2500 Rs |
Month Rs | 2750 Rs | 2828 Rs |
Resistance & Support
126.98
Pivot
Resistance
First Resistance
128.47
Second Resistance
131.43
Third Resistance
132.92
Support
First Support
124.02
Second support
122.53
Third Support
119.57
Relative Strength Index
26.49
Money Flow Index
12.83
MACD
-7.19
MACD Signal
-4.04
Average True Range
6.54
Average Directional Index
26.49
Rate of Change (21)
-16.33
Rate of Change (125)
-11.93
Jay Jalaram Technologies Peer comparison
Compare6.60 +0.02 (+0.30%)▲ | |
54.81 +2.61 (+5.00%)▲ | |
22.62 -0.14 (-0.62%)▼ | |
8.09 +0.16 (+2.02%)▲ | |
81.65 -4.15 (-4.84%)▼ | |
303.35 -1.55 (-0.51%)▼ |
Jay Jalaram Technologies Share Price FAQs
Please be aware that Jay Jalaram Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in Jay Jalaram Technologies
Popular Stocks | |||||||||
46.99 +1.46 (+3.21%)▲ | |||||||||
117.02 +1.88 (+1.63%)▲ | |||||||||
347.30 +8.05 (+2.37%)▲ | |||||||||
2,086.40 +54.20 (+2.67%)▲ | |||||||||
129.93 +2.55 (+2.00%)▲ | |||||||||
329.00 +11.90 (+3.75%)▲ | |||||||||
189.10 +4.69 (+2.54%)▲ | |||||||||
275.90 -7.60 (-2.68%)▼ | |||||||||
417.30 +14.65 (+3.64%)▲ | |||||||||
353.30 +3.95 (+1.13%)▲ | |||||||||
Top Gainers | |||||||||
1,217.50 +60.30 (+5.21%)▲ | |||||||||
417.30 +14.65 (+3.64%)▲ | |||||||||
2,086.40 +54.20 (+2.67%)▲ | |||||||||
1,414.20 +35.60 (+2.58%)▲ | |||||||||
189.10 +4.69 (+2.54%)▲ | |||||||||
Top Losers | |||||||||
275.90 -7.60 (-2.68%)▼ | |||||||||
2,022.00 -33.40 (-1.62%)▼ | |||||||||
4,018.60 -60.60 (-1.49%)▼ | |||||||||
7,049.00 -91.00 (-1.27%)▼ | |||||||||
998.80 -5.40 (-0.54%)▼ | |||||||||
Open Demat Account