Products
Platform
Research
Market
Learn
Partner
Support
IPO

J

Jhaveri Credits & Capital Share Price

200.9
+8.10 (4.20%)
JHACC • 16 Jan, 2026 | 03:29 PM

1Y Annualised Return

-18.03%

3Y Annualised Return

162.06%

10Y Annualised Return

42.29%

The current prices are delayed, login or Open Demat Account for live prices.

Jhaveri Credits & Capital Stock Performance

1W Return0.95
1Y Return-14.58
Today's Low195
Prev. Close192.80
Mkt Cap (Cr.)190.57
1M Return-4.76
3Y Return1,673.17
52-Week High289.9
Open195.00
PE Ratio76.68
6M Return-22.43
Today's High203
52-Week Low145.9
Face Value10

Jhaveri Credits & Capital Company background

Founded in: 1993
Managing director: Vishnukumar Vitthaldas Patel
Jhaveri Credits Capital Ltd was incorporated on October 7, 1993. The company was promoted Jitendra B Jhaveri, Shakuntala Jhaveri and Rajesh Jhaveri for the purpose of carry on the business of leasing and hire purchase, bill discounting etc.The Company provides financial products and services in India. It offers lease and hire purchase services, as well as engages in commodity broking activities. The company is headquartered in Vadodara.In January 1996, the company came out with a public issue of 35,40,000 equity shares of Rs 10/ each for cash at par aggregating to Rs 3.54 crores to augment long term requirement of funds to meet the needs of expanding business.In March 21, 2005, the company acquired 1,900,000 equity shares of Jhaveri Hightech Agro Ltd, Vadodara and thus Jhaveri Hightech Agro Ltd became a subsidiary of the company.In September 2008, the company reduced their holding in Maulik Kruti Resources Ltd up to 44% by transfer of 54% of their holding, and thus Maulik Kruti Resources Ltd ceased to be a subsidiary of the company.In October 2009, the company reduced their holding in Jhaveri Hightech Agro Ltd to less than 50%. Thus, Jhaveri Hightech Ltd ceased to be a subsidiary of the company. The company focused on nonfund based activities and established their brand in commodities broking on MCX and NCDEX in 2022. Presently, the Company is associated with Jhaveri group of companies and these companies are members of NSE, BSE MCX SX and active in share broking activities in cash, derivatives and currency. It is also registered with NSDL for depository Services, other customized services of the Company are of mutual fund and insurance distribution and agricultural activities.

Jhaveri Credits & Capital Share Price Today


As of 18 Jan 2026, Jhaveri Credits & Capital share price is ₹200.9. The stock opened at ₹195 and had closed at ₹192.8 the previous day. During today’s trading session, Jhaveri Credits & Capital share price moved between ₹195.00 and ₹203.00, with an average price for the day of ₹199.00. Over the last 52 weeks, the stock has recorded a low of ₹145.90 and a high of ₹289.90. In terms of performance, Jhaveri Credits & Capital share price has declined by 22.4% over the past six months and has declined by 18.03% over the last year.
Read More
Jhaveri Credits & Capital SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Jhaveri Credits & Capital Fundamental

Market Cap (in crs)

190.57

Face Value

10

Turnover (in lacs)

4.23

Key Metrics

Qtr Change %
30.70% Fall from 52W High
0.8
Dividend yield 1yr %
0

Jhaveri Credits & Capital Shareholding Pattern

Promoter
50.4%
Foreign Institutions
4.2%
Public
45.4%

Jhaveri Credits & Capital Technical Analysis

Moving Averages Analysis
200.9
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
197.30
Day EMA10
199.40
Day EMA12
200.00
Day EMA20
201.00
Day EMA26
201.00
Day EMA50
201.40
Day EMA100
208.00
Day EMA200
221.90
Delivery & Volume
Loading chart...

Day

86.90%

Week

78.50%

Month

93.20%

Delivery & Volume

199.63
Pivot
Resistance
First Resistance
204.27
Second Resistance
207.63
Third Resistance
212.27
Support
First Support
196.27
Second support
191.63
Third Support
188.27
Relative Strength Index
49.99
Money Flow Index
14.59
MACD
-0.91
MACD Signal
1.07
Average True Range
12.35
Average Directional Index
16.76
Rate of Change (21)
-4.76
Rate of Change (125)
-22.43
Compare

Jhaveri Credits & Capital Latest News

08 JAN 2026 | Thursday
01 JAN 2026 | Thursday
01 JAN 2026 | Thursday

Please be aware that Jhaveri Credits & Capital stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account