Jyoti Global Plast Stock Performance
|
|
|
Jyoti Global Plast Company background
Founded in: 2004
Managing director: Hiren Bhawanji Shah
One of the promoters, Bhawanji Shah, started the business of manufacturing plastic containers in the year 1990 as a partnership firm, Jyoti Industries, in Mumbra, Mumbai. In 2004, Jyoti Polycontainers Private Limited was incorporated for manufacturing blowmoulded plastic containers. It was operating from Rabale, Navi Mumbai. Keeping up with the growing demand, the Company expanded its operations by adding more machines, products and clientele to its arsenal over the years. In 2022, Jyoti Polycontainers Private Limited was renamed to Jyoti Global Plast Private Limited to operate and diversify into different sectors. In January 2025, Companys status was converted into a public limited company as Jyoti Global Plast Limited.The Company started commercial production, by setting up a Unit I Factory in Rabale, Navi Mumbai, Maharashtra for production of polymer based plastic containers in year 2005. Their current combined production capacity is 7,416 MT p.a. In 2016, it established 210 Litre (Modified) Automatic Blow Moulding Machine for Production of blow moulded large plastic products. The Company is engaged in the business of plastic moulding, providing custom solutions based on clientspecific requirements for polymerbased packaging containers (HDPEPP grade products such as drums, carboys, jerrycans, barrels, pail buckets etc.), and toys for use in industries such as pharmaceutical, chemical, food beverage, lube and industrial oil, adhesives, childcare, etc. Presently, Company run operations from 2 plants located in Rabale, Navi Mumbai. Operating from the facilities in Navi Mumbai, generally cater to various industries such as paint, lubricant, chemical, adhesives, food, oil, toy components, etc. Apart from this, the Company provide HDPE packaging solutions for various industries, producing drums, jerrycans, barrels, and bottles. Their packaging solutions cover capacities from 250ml to 250 litres, supporting smallscale and bulk storage and transportation requirements.The Company owe a fleet of 6 companyowned trucks to maintain control over delivery schedules, optimize routes, have shorter lead time requirement and ensure ontime delivery of products to customers. Further, recognizing that certain situations, such as highdemand periods, larger shipments, or deliveries at distant locations, it also collaborate with a network of trusted thirdparty logistics providers.Company raised funds of Rs 35.44 Crore by issuing a total of 53,70,000 equity shares having the face value of Rs 10, comprising a fresh issue of 43,20,000 equity shares aggregating to Rs 28.51 Crore and 10,50,000 equity shares aggregating to Rs 6.93 Crore through offer for sale in August, 2025.
Jyoti Global Plast Share Price Today
As of 18 Jan 2026, Jyoti Global Plast share price is ₹43.2. The stock opened at ₹46.2 and had closed at ₹46.4 the previous day. During today’s trading session, Jyoti Global Plast share price moved between ₹41.45 and ₹48.50, with an average price for the day of ₹44.98. Over the last 52 weeks, the stock has recorded a low of ₹38.15 and a high of ₹77.75. In terms of performance, Jyoti Global Plast share price has declined by 34.6% over the past six months and has declined by 29.41% over the last year.
Jyoti Global Plast Fundamental
Market Cap (in crs)
85.62
Face Value
10
Turnover (in lacs)
38.02
Key Metrics
Qtr Change %
-31.4
Dividend yield 1yr %
0
Jyoti Global Plast Technical Analysis
Moving Averages Analysis
43.2
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
12
Day EMA5
44.60
Day EMA10
44.50
Day EMA12
44.70
Day EMA20
45.80
Day EMA26
46.80
Day EMA50
49.80
Day EMA100
54.90
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
72.70%
Week
76.70%
Month
76.10%
Delivery & Volume
Day Rs | 64000 Rs | 88000 Rs |
Week Rs | 84000 Rs | 109500 Rs |
Month Rs | 35529 Rs | 46705 Rs |
Resistance & Support
44.38
Pivot
Resistance
First Resistance
47.32
Second Resistance
51.43
Third Resistance
54.37
Support
First Support
40.27
Second support
37.33
Third Support
33.22
Relative Strength Index
42.09
Money Flow Index
51.65
MACD
-2.13
MACD Signal
-2.60
Average True Range
3.44
Average Directional Index
24.88
Rate of Change (21)
-15.62
Rate of Change (125)
0.00
Jyoti Global Plast Peer comparison
Compare96.15 -2.10 (-2.14%)▼ | |
24.08 +0.59 (+2.51%)▲ | |
69.90 +4.90 (+7.54%)▲ | |
39.50 +1.50 (+3.95%)▲ | |
73.57 +0.57 (+0.78%)▲ | |
74.00 +4.00 (+5.71%)▲ |
Jyoti Global Plast Share Price FAQs
Please be aware that Jyoti Global Plast stock prices are subject to continuous fluctuations due to various factors.
Invest in Jyoti Global Plast
Popular Stocks | |||||||||
48.45 -0.56 (-1.14%)▼ | |||||||||
122.19 +0.18 (+0.15%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,157.30 +4.00 (+0.19%)▲ | |||||||||
136.29 -1.81 (-1.31%)▼ | |||||||||
335.15 -3.15 (-0.93%)▼ | |||||||||
188.21 -1.04 (-0.55%)▼ | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
410.25 -7.35 (-1.76%)▼ | |||||||||
366.10 -1.30 (-0.35%)▼ | |||||||||
Top Gainers | |||||||||
1,689.80 +90.00 (+5.63%)▲ | |||||||||
1,670.50 +82.00 (+5.16%)▲ | |||||||||
267.45 +7.25 (+2.79%)▲ | |||||||||
1,698.00 +29.50 (+1.77%)▲ | |||||||||
1,189.10 +17.70 (+1.51%)▲ | |||||||||
Top Losers | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
278.80 -8.20 (-2.86%)▼ | |||||||||
1,397.50 -37.00 (-2.58%)▼ | |||||||||
934.65 -20.70 (-2.17%)▼ | |||||||||
2,756.90 -57.00 (-2.03%)▼ | |||||||||
Open Demat Account