1Y Annualised Return
▼-25.34%
3Y Annualised Return
▲31.92%
5Y Annualised Return
▲29.89%
10Y Annualised Return
▲7.09%
Kalyani Forge Stock Performance
|
|
|
Kalyani Forge Company background
Founded in: 1979
Managing director: VIRAJ GAURISHANKAR KALYANI
Kalyani Forge Ltd (KFL), incorporated as Ellora Engineering Co. Pvt. Ltd. in 1979, is in the forging industry. It has commenced commercial production in 1981. The name was changed to the present one in 1992. It is having works in Sirur Taluka in Maharashtra.KFL is the first company of its kind in the country to use press forging technology to manufacture precision closed die forgings in the small weight range(upto a maximum of 8 kg). Its products include complex profile items, extrusion forgings, besides shafting and gear items. It is also an ISO 9002 certified company.KFLs clientele includes Ashok Leyland, Automotive Axles, Bajaj Auto, Gabriel India, TELCO, etc. The company also exports to the US, Germany, the UK, Japan, Italy and Saudi Arabia. The company has completed a small project in 199596, at a cost of Rs.4 crore for manufacturing machined components and axle tube assemblies. This project is undertaken with an object to suply to Telco and Export Market. The company has undertaken a second expansion project in 199798, at a capital outlay of Rs.18 Crores at the land adjacent to existing site of the company at Koregaon Bhima.The company has commercialised its Metal Forms Divisions 1000 Ton press out of the total 3500 ton press capacity in 199899. The company has also start commercial production from its warm forging plant cold forging plant in 19992000 and 200001 respectively. The development of Warm Cold forgings has enabled the company to get into manufacture of tulip for the CV Joint Assembly and all four stroke items for 2wheelers.The Company embarked on its journey by starting production at Machined Component Division (MCD PAD) in its III Unit newly setup at Sanaswadi, in Pune during 200506. It commenced Machine Shop as well as Forge Shop production at Sanaswadi during 200607. Further, it added machine lines in its 3rd Unit at Sanaswadi, Pune like Cummins connecting rod, machining line for nozzle rings for Turbocam USA and Taylor Whitely UK, machining line for supplying gear blanks to VCST Belgium and machining line for supplying fracturesplit connecting rod for MAN Trucks of Force Motors during 2007.The Company launched products like Rocker Levers, Crank Shaft, Stub Axles, Front Suspension Arm, Flanges, Double Yokes Yoke Shafts, Bracket Fan, Lobe etc. during 2014. It identified 4 business verticals for business growth viz Engine and Turbocharger, Driveline, Transmission and Chassis and Industrial during 2015. It established new valueadded manufacturing processes for drivelineand transmission products during FY 202122. It installed a Scrap Bailing Machine during 2022.
Kalyani Forge Share Price Today
As of 21 Jan 2026, Kalyani Forge share price is ₹550. The stock opened at ₹574 and had closed at ₹563 the previous day. During today’s trading session, Kalyani Forge share price moved between ₹545.00 and ₹583.00, with an average price for the day of ₹564.00. Over the last 52 weeks, the stock has recorded a low of ₹488.15 and a high of ₹890.00. In terms of performance, Kalyani Forge share price has declined by 23.4% over the past six months and has declined by 25.34% over the last year.
Kalyani Forge SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Kalyani Forge Fundamental
Market Cap (in crs)
200.20
Face Value
10
Turnover (in lacs)
12.93
Key Metrics
Qtr Change %
38.20% Fall from 52W High
-27.4
Dividend yield 1yr %
Below industry Median
0.7
Kalyani Forge Technical Analysis
Moving Averages Analysis
550
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
576.40
Day EMA10
593.30
Day EMA12
597.80
Day EMA20
610.80
Day EMA26
618.00
Day EMA50
639.20
Day EMA100
660.80
Day EMA200
660.30
Delivery & Volume
Loading chart...
Delivery Volume %
Day
75.00%
Week
85.50%
Month
77.90%
Delivery & Volume
Day Rs | 1898 Rs | 2530 Rs |
Week Rs | 1827 Rs | 2138 Rs |
Month Rs | 1024 Rs | 1314 Rs |
Resistance & Support
559.33
Pivot
Resistance
First Resistance
573.67
Second Resistance
597.33
Third Resistance
611.67
Support
First Support
535.67
Second support
521.33
Third Support
497.67
Relative Strength Index
25.86
Money Flow Index
25.41
MACD
-20.16
MACD Signal
-14
Average True Range
28.59
Average Directional Index
28.38
Rate of Change (21)
-14.50
Rate of Change (125)
-23.42
Kalyani Forge Peer comparison
Compare484.10 +14.25 (+3.03%)▲ | |
127.80 -7.20 (-5.33%)▼ | |
414.05 -8.90 (-2.10%)▼ | |
767.15 -22.90 (-2.90%)▼ | |
92.30 +5.95 (+6.89%)▲ | |
161.45 -8.65 (-5.09%)▼ |
Kalyani Forge Latest News
Kalyani Forge Share Price FAQs
Please be aware that Kalyani Forge stock prices are subject to continuous fluctuations due to various factors.
Invest in Kalyani Forge
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account