Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Khaitan Chemicals & Fertilizers Share Price

67.4
-1.01 (-1.48%)
KHAICHEM • 16 Jan, 2026 | 03:29 PM
Buywith MTF at 1x leverage

1Y Annualised Return

-8.33%

3Y Annualised Return

-3.83%

5Y Annualised Return

19.60%

The current prices are delayed, login or Open Demat Account for live prices.

Khaitan Chemicals & Fertilizers Stock Performance

1W Return-3.82
1Y Return-9.69
Today's Low67.02
Prev. Close68.41
Mkt Cap (Cr.)653.71
1M Return-17.64
3Y Return-9.47
52-Week High135.8
Open67.59
PE Ratio10.21
6M Return-35.32
Today's High69.59
52-Week Low43.17
Face Value1

Khaitan Chemicals & Fertilizers Company background

Founded in: 1982
Khaitan Chemicals and Fertilizers Limited was established in June, 1982. The Company is presently engaged in the manufacturing of Single Super Phosphate Fertilisers (Plain, Zincated and Boronated in powder form and granulated form), Sulphuric Acid and its variants, Trading of NPK Fertilisers, Processing of Oil Seed (mainly Soybean) and crude edible oil, selling of DeOiled Cake and Crude/Refined Oil Generation and selling of Wind Power.The Company installed 2.80 MW Turbo Generator for generation of energy from waste steam of the Sulphuric Acid Plant during the year 199798. New 400 TPD Single Super Phosphate Plant based on Benificiated Rock Phosphate 200 TPD Sulphuric Acid Plant was commissioned in March 1998. It commissioned the 3.2 MW power plant in 199899. The Scheme of Amalgamation between Khaitan Soya Ltd and the Company was made effective on 1st April, 1999 at Indore. The projects of Oleum Liquid SO3 at Village Nimrani and 100 TPD Edible Oil Refinery at Ratlam was commissioned in 200001. The Scheme of Amalgamation of Shriniwas Fertilizers Ltd. with the Company was made effective from 1st April, 2001. It commissioned the Project for manufacturing of 200,000 TPA Single Super Phosphate Plants atNimbahera (Rajasthan) in 200405. Granulated Single Super Phosphate manufacturing project was commissioned in April, 2005. The project of 1000 TPD Soya processing plant started commercial production during the year 200506.During the year 200506, through Group Company, the Company acquired majority stake in Mahadeo Fertilizers Ltd. (MFL), a BIFR Company and resulting to this, the BIFR sanctioned the Scheme of Amalgamation of MFL with Khaitan Chemicals Fertilizers Ltd. (KCFL) effective 01.04.2005. 1.25 M.W. Wind Energy plant was put up at Nandurbar in the state of Maharashtra in 200607.During year 200708, Company constructed balancing infrastructures to match enhanced capacity of Soybean processing. It upgraded the turbo generator at Jhansi Malwan Plant.The Company acquired land for putting up fertilizer project near Neemuch, Madhya Pradesh during 201112. The production of 200000 TPA of SSP and Phospho Gypsum for Dahej Plant, Gujarat was started in March, 2014.

Khaitan Chemicals & Fertilizers Share Price Today


As of 18 Jan 2026, Khaitan Chemicals & Fertilizers share price is ₹67.4. The stock opened at ₹67.6 and had closed at ₹68.4 the previous day. During today’s trading session, Khaitan Chemicals & Fertilizers share price moved between ₹67.02 and ₹69.59, with an average price for the day of ₹68.31. Over the last 52 weeks, the stock has recorded a low of ₹43.17 and a high of ₹135.80. In terms of performance, Khaitan Chemicals & Fertilizers share price has declined by 35.3% over the past six months and has declined by 8.33% over the last year.
Read More
Khaitan Chemicals & Fertilizers SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Khaitan Chemicals & Fertilizers Fundamental

Market Cap (in crs)

653.71

Face Value

1

Turnover (in lacs)

92.18

Key Metrics

Qtr Change %
50.37% Fall from 52W High
-45.9
Dividend yield 1yr %
0

Khaitan Chemicals & Fertilizers Shareholding Pattern

Promoter
72.6%
Foreign Institutions
0.3%
Public
27%

Khaitan Chemicals & Fertilizers Technical Analysis

Moving Averages Analysis
67.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
69.20
Day EMA10
71.30
Day EMA12
72.10
Day EMA20
74.70
Day EMA26
76.70
Day EMA50
84.00
Day EMA100
91.20
Day EMA200
90.80
Delivery & Volume
Loading chart...

Day

54.20%

Week

51.20%

Month

50.10%

Delivery & Volume

68.00
Pivot
Resistance
First Resistance
68.99
Second Resistance
70.57
Third Resistance
71.56
Support
First Support
66.42
Second support
65.43
Third Support
63.85
Relative Strength Index
24.46
Money Flow Index
31.37
MACD
-4.59
MACD Signal
-4.22
Average True Range
3.57
Average Directional Index
32.98
Rate of Change (21)
-17.64
Rate of Change (125)
-35.32
Compare

Khaitan Chemicals & Fertilizers Latest News

16 JAN 2026 | Friday
13 JAN 2026 | Tuesday
12 JAN 2026 | Monday

Please be aware that Khaitan Chemicals & Fertilizers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account