Khazanchi Jewellers Stock Performance
|
|
|
Khazanchi Jewellers Company background
Founded in: 1996
Khazanchi Jewellers Limited, erstwhile known as Khazanchi Jewellers Private Limited was incorporated as a Private Company on March 25, 1996 at Chennai, Tamil Nadu. Consequent upon conversion to a Public Company, the name of the Company changed to Khazanchi Jewellers Limited and a fresh Certificate of Incorporation has been issued by the Registrar of Companies, dated April 27, 2023.Promoted by Tarachand Mehta and Goutham, the company is a prominent player in the Indian jewellery industry, with a strong presence in both wholesale and retail sectors. The Company is dealing in gold / silver jewellery, bullion, diamonds and related products. The Promoters are experienced entrepreneurs with over 25 years of expertise in the field. It offer a diverse range of jewellery products in designing, manufacturing, and selling highquality jewellery that includes necklaces, chains, rings, earrings, bangles, bracelets, pendants, nose pins, mangalsutras, and kadas. The Company focus in creating exquisite wedding jewellery and other pieces suitable for festive occasions. Company is promoted by Tarachand Mehta and Goutham.The product portfolio includes traditional, contemporary and combination designs across jewellery lines, for special occasions such as weddings and festivals to daily wear jewellery. The offerings include gold jewellery, from handmade Indian ethnic to the cuttingedge styles of the urban world. The Company primarily source finished jewellery from third party production vendors located across India. This includes all types of jewellery made of gold, diamond and other precious and semiprecious stones. Additionally, to cater to increasing demand in the market, it engaged artisans on job work basis for manufacturing of gold jewellery. It outsource work of making ornaments to various artisans with whom the Company developed strong relationships. It offer handcrafted jewellery, which are designed and manufactured by inhouse designers in close collaboration along with skilled local craftsmen located across the country.The Company acquired Khazanchi Silvers Pvt. Ltd. to further expand their silver business in 201819. The Company raised funds aggregating to Rs. 96.74 Crores through public issue with the issue and allotment of 69,10,000 Equity Shares in July, 2023.
Khazanchi Jewellers Share Price Today
As of 18 Jan 2026, Khazanchi Jewellers share price is ₹778.2. The stock opened at ₹780.5 and had closed at ₹778.4 the previous day. During today’s trading session, Khazanchi Jewellers share price moved between ₹776.00 and ₹784.50, with an average price for the day of ₹780.25. Over the last 52 weeks, the stock has recorded a low of ₹525.30 and a high of ₹799.50. In terms of performance, Khazanchi Jewellers share price has increased by 32.1% over the past six months and has increased by 25.62% over the last year.
Khazanchi Jewellers Fundamental
Market Cap (in crs)
1,925.80
Face Value
10
Turnover (in lacs)
307.39
Key Metrics
Qtr Change %
Near 52W High of ₹799.50
24.3
Dividend yield 1yr %
0.1
Khazanchi Jewellers Technical Analysis
Moving Averages Analysis
778.2
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Day EMA5
779.50
Day EMA10
778.60
Day EMA12
777.60
Day EMA20
771.90
Day EMA26
766.50
Day EMA50
741.60
Day EMA100
698.90
Day EMA200
648.30
Delivery & Volume
Loading chart...
Delivery Volume %
Day
37.30%
Week
27.30%
Month
23.30%
Delivery & Volume
Day Rs | 14750 Rs | 39500 Rs |
Week Rs | 8687 Rs | 31812 Rs |
Month Rs | 9612 Rs | 41225 Rs |
Resistance & Support
779.57
Pivot
Resistance
First Resistance
783.13
Second Resistance
788.07
Third Resistance
791.63
Support
First Support
774.63
Second support
771.07
Third Support
766.13
Relative Strength Index
67.15
Money Flow Index
75.38
MACD
11.07
MACD Signal
13.20
Average True Range
8.06
Average Directional Index
62.30
Rate of Change (21)
2.96
Rate of Change (125)
32.21
Khazanchi Jewellers Peer comparison
Compare334.75 +1.60 (+0.48%)▲ | |
1,398.90 -29.00 (-2.03%)▼ | |
286.50 -3.00 (-1.04%)▼ | |
12.93 +0.02 (+0.15%)▲ | |
202.39 -2.92 (-1.42%)▼ | |
243.85 +19.57 (+8.73%)▲ |
Khazanchi Jewellers Latest News
Khazanchi Jewellers Share Price FAQs
Please be aware that Khazanchi Jewellers stock prices are subject to continuous fluctuations due to various factors.
Invest in Khazanchi Jewellers
Popular Stocks | |||||||||
48.50 -0.51 (-1.04%)▼ | |||||||||
122.20 +0.15 (+0.12%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,156.70 +2.70 (+0.13%)▲ | |||||||||
136.30 -1.85 (-1.34%)▼ | |||||||||
335.30 -3.05 (-0.90%)▼ | |||||||||
188.10 -1.15 (-0.61%)▼ | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
366.10 -1.35 (-0.37%)▼ | |||||||||
Top Gainers | |||||||||
1,689.40 +90.35 (+5.65%)▲ | |||||||||
1,670.55 +82.05 (+5.17%)▲ | |||||||||
1,698.90 +30.30 (+1.82%)▲ | |||||||||
1,042.30 +14.00 (+1.36%)▲ | |||||||||
12,372.55 +115.60 (+0.94%)▲ | |||||||||
Top Losers | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
2,756.90 -58.45 (-2.08%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
1,669.20 -31.35 (-1.84%)▼ | |||||||||
15,856.55 -287.50 (-1.78%)▼ | |||||||||
Open Demat Account