Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Kiran Vyapar Share Price

188.05
-2.40 (-1.26%)
KIRANVYPAR • 23 Jan, 2026 | 03:29 PM

1Y Annualised Return

-26.81%

3Y Annualised Return

9.89%

5Y Annualised Return

17.26%

10Y Annualised Return

8.92%

The current prices are delayed, login or Open Demat Account for live prices.

Kiran Vyapar Stock Performance

1W Return-3.56
1Y Return-27.73
Today's Low187
Prev. Close190.45
Mkt Cap (Cr.)513.08
1M Return-7.25
3Y Return30.82
52-Week High267
Open188.10
PE Ratio0.00
6M Return-19.36
Today's High190.45
52-Week Low162
Face Value10

Kiran Vyapar Company background

Founded in: 1995
Managing director: Lakshmi Niwas Bangur
Kiran Vyapar Limited was incorporated on 23 May, 1995 as a Private Limited Company. The Company was then converted into a Public Limited Company on 14 August, 2012 and a Fresh Certificate of Incorporation upon conversion to Public Company was obtained and included in its Memorandum and Articles of Association. The Company is a wholly owned subsidiary of Maharaja Shree Umaid Mills Limited.The Company is a NonBanking Financial Company registered with Reserve Bank of India. Company is engaged in the business of investments, trading and dealing in shares and securities, mutual funds, venture capital funds, loan financing and carrying on business in accordance with the regulatory framework mandated by the laws of land, including Reserve Bank of India.In 201314, the Scheme of Arrangement between Maharaja Shree Umaid Mills Ltd. and the Company was implemented, which entailed the demerger of the Investment Division of Maharaja Shree Umaid Mills Ltd to the Company and the said Scheme became effective from April 1, 2012. The Company has allotted 25,920,000 Equity shares of Rs. 10/ each fully paid up on October 15, 2013 to the shareholders of MSUM on October 10, 2013, in the ratio of One equity share of the Company for every One equity share held in MSUM.

Kiran Vyapar Financial Highlights


For the full year FY2025–2026, revenue reached ₹113.51 crore and profit touched at ₹34.84 crore.

Kiran Vyapar Share Price Today


As of 24 Jan 2026, Kiran Vyapar share price is ₹188. The stock opened at ₹188.1 and had closed at ₹190.4 the previous day. During today’s trading session, Kiran Vyapar share price moved between ₹187.00 and ₹190.45, with an average price for the day of ₹188.72. Over the last 52 weeks, the stock has recorded a low of ₹162.00 and a high of ₹267.00. In terms of performance, Kiran Vyapar share price has declined by 19.8% over the past six months and has declined by 26.81% over the last year.
Read More
Kiran Vyapar SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Kiran Vyapar Fundamental

Market Cap (in crs)

513.08

Face Value

10

Turnover (in lacs)

2.91

Key Metrics

Qtr Change %
29.57% Fall from 52W High
-13.5
Dividend yield 1yr %
0.5

Kiran Vyapar Key Financials

View more
Loading chart...
Kiran Vyapar Quarterly Revenue
Kiran Vyapar Yearly Revenue
Kiran Vyapar Quarterly Net Profit/Loss
Kiran Vyapar Yearly Net Profit/Loss

Kiran Vyapar Shareholding Pattern

Promoter
75%
Public
25%

Kiran Vyapar Technical Analysis

Moving Averages Analysis
188.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
191.50
Day EMA10
193.90
Day EMA12
194.60
Day EMA20
196.60
Day EMA26
197.70
Day EMA50
201.40
Day EMA100
207.00
Day EMA200
212.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

91.10%

Month

85.80%

Delivery & Volume

188.50
Pivot
Resistance
First Resistance
190
Second Resistance
191.95
Third Resistance
193.45
Support
First Support
186.55
Second support
185.05
Third Support
183.10
Relative Strength Index
36.45
Money Flow Index
24.09
MACD
-3.15
MACD Signal
-2.28
Average True Range
8.68
Average Directional Index
23.33
Rate of Change (21)
-7.25
Rate of Change (125)
-19.36
Compare

Kiran Vyapar Latest News

22 JAN 2026 | Thursday
24 DEC 2025 | Wednesday
05 DEC 2025 | Friday

Please be aware that Kiran Vyapar stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account