Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Krebs Biochemicals & Industries Share Price

65.91
+1.19 (1.84%)
KREBSBIO • 16 Jan, 2026 | 03:29 PM

1Y Annualised Return

-30.41%

3Y Annualised Return

-15.68%

5Y Annualised Return

-12.37%

The current prices are delayed, login or Open Demat Account for live prices.

Krebs Biochemicals & Industries Stock Performance

1W Return-1.49
1Y Return-29.13
Today's Low62.05
Prev. Close64.72
Mkt Cap (Cr.)142.11
1M Return-4.48
3Y Return-36.75
52-Week High113.5
Open62.05
PE Ratio0.00
6M Return-20.13
Today's High66.8
52-Week Low60.35
Face Value10

Krebs Biochemicals & Industries Company background

Founded in: 1991
Managing director: Manish Kumar Jain
Krebs Biochemicals Industries Ltd (Formerly Krebs Biochemicals Ltd), promoted by R T Ravi in 1991 is engaged in the manufacture of Active Pharmaceutical Ingredients(API) through Fermentation process, one among very few in the world to do the same.Krebs develops commercially viable biotech processes for application in medicine, agriculture and industry. Undertaking contract manufacturing for large pharmaceutical and multinational companies and developing products for sale in global markets, the Company possesses expertise and infrastructure in chemical synthesis, fermentation and enzymatic technologies.KBIL which commenced commercial operations in the year 1994 with an installed capacity of 60 TPA has now grown to 150 TPA. KBL went to public with an IPO in 1994. During 200102, the company launched Vitamin C(I P Grade) through Fermentation Process. The Company commissioned 2.5 MW Cogeneration Power Plant at Unit II in Vizag during 200304 and started operations on it from July, 2004 onwards.

Krebs Biochemicals & Industries Share Price Today


As of 18 Jan 2026, Krebs Biochemicals & Industries share price is ₹65.9. The stock opened at ₹62 and had closed at ₹64.7 the previous day. During today’s trading session, Krebs Biochemicals & Industries share price moved between ₹62.05 and ₹66.80, with an average price for the day of ₹64.42. Over the last 52 weeks, the stock has recorded a low of ₹60.35 and a high of ₹113.50. In terms of performance, Krebs Biochemicals & Industries share price has declined by 20.1% over the past six months and has declined by 30.41% over the last year.
Read More
Krebs Biochemicals & Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Krebs Biochemicals & Industries Fundamental

Market Cap (in crs)

142.11

Face Value

10

Turnover (in lacs)

1.66

Key Metrics

Qtr Change %
New 52W Low in past week
-6.1
Dividend yield 1yr %
0

Krebs Biochemicals & Industries Shareholding Pattern

Promoter
72.7%
Foreign Institutions
0.5%
Public
26.8%

Krebs Biochemicals & Industries Technical Analysis

Moving Averages Analysis
65.91
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
65.30
Day EMA10
66.20
Day EMA12
66.50
Day EMA20
67.20
Day EMA26
67.50
Day EMA50
68.30
Day EMA100
70.50
Day EMA200
74.20
Delivery & Volume
Loading chart...

Day

47.70%

Week

59.80%

Month

67.20%

Delivery & Volume

64.92
Pivot
Resistance
First Resistance
67.79
Second Resistance
69.67
Third Resistance
72.54
Support
First Support
63.04
Second support
60.17
Third Support
58.29
Relative Strength Index
44.79
Money Flow Index
64.02
MACD
-0.95
MACD Signal
-0.39
Average True Range
3.90
Average Directional Index
30.27
Rate of Change (21)
-4.48
Rate of Change (125)
-20.13
Compare

Krebs Biochemicals & Industries Latest News

14 JAN 2026 | Wednesday
05 JAN 2026 | Monday
02 JAN 2026 | Friday

Please be aware that Krebs Biochemicals & Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account