Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Krishana Phoschem Share Price

484.5
-4.90 (-1.00%)
KRISHANA • 23 Jan, 2026 | 03:29 PM
Buywith MTF at 2.50x leverage

1Y Annualised Return

144.15%

3Y Annualised Return

28.72%

5Y Annualised Return

70.07%

The current prices are delayed, login or Open Demat Account for live prices.

Krishana Phoschem Stock Performance

1W Return0.64
1Y Return141.71
Today's Low475.5
Prev. Close489.40
Mkt Cap (Cr.)2,933.77
1M Return-10.17
3Y Return115.11
52-Week High619
Open497.80
PE Ratio22.58
6M Return-1.72
Today's High505
52-Week Low175.15
Face Value10

Krishana Phoschem Company background

Founded in: 2004
Managing director: PRAVEEN OSTWAL
Krishana Phoschem Limited was incorporated on 14 May, 2004. The Company is primarily engaged in manufacturing of fertilizers, intermediate dyes and other allied chemical products in the State of Madhya Pradesh. Krishana Phoschem Limited are manufacturers of Benefited Rock Phosphate (BRP), Single Super Phosphate (SSP), Granulated Single Super Phosphate (GSSP), HAcid, intermediate dyes and other allied chemicals. Their products Single Super Phosphate (SSP) and Granulated Single Super Phosphate (GSSP) is used in replenishing P (Phosohorous) in the soil and act as a fertilizer for crop. Initially, the Company was engaged in manufacturing of BRP and further expanded to forward integration in manufacturing of SSP and GSSP and expanding for Diversification in intermediate dyes and other allied chemicals. Presently, it manufactures specialized chemicals used for dying cloth such as H acid, E K acid, Vinyl sulphone, PNCBOSA, 4 sulphoantranilic acid, Violet acid, Sulpho Tobias acid. The chemicals produce by our company is used as Dye intermediate specifically for textiles Industry. Currently, the Company works on 3 manufacturing plants that have been ingeniously built across Meghnagar, in Jhabua District of Madhya Pradesh.The Company holds capacities of 198,000 MT for Rock Crushing, 120,000 MT for SSP/GSSP and 330,000 MT for DAP/ NPK, along with 2,64,000 MT for Sulphuric Acid. Additionally, Phosphoric Acid has a capacity of 99,000 MT.The Company commenced operations with its Beneficiated Rock Phosphate (BRP) Plant and began commercial production from 200506. In 201213, it started production of SSP fertilisers. The Company already had started work on DAP NPK complex fertilizer project at the existing Meghnagar Plant, costing Rs. 330 Crores. The Company raised funds from public through IPO by issuing Equity Shares upto 65,76,000 of Face Value of Rs 10 each by Offer for Sale aggregating to Rs 19.72 Crore in February, 2017. The Company started production of Sulphuric Acid, Oleum, Coloro Sulphonic Acid Liquid SO3 in October, 2017 and achieved production of 33052 M.T. From February 2023, the Company began producing Diammonium Phosphate (DAP) and NPK complex fertilisers, which help supply nitrogen and phosphorus to the soil. Simultaneously, the BRP Plant increased the capacity utilization and became operational in 2023.

Krishana Phoschem Share Price Today


As of 24 Jan 2026, Krishana Phoschem share price is ₹484.5. The stock opened at ₹497.8 and had closed at ₹489.4 the previous day. During today’s trading session, Krishana Phoschem share price moved between ₹475.50 and ₹505.00, with an average price for the day of ₹490.25. Over the last 52 weeks, the stock has recorded a low of ₹175.15 and a high of ₹619.00. In terms of performance, Krishana Phoschem share price has declined by 2.2% over the past six months and has increased by 144.15% over the last year.
Read More
Krishana Phoschem SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Krishana Phoschem Fundamental

Market Cap (in crs)

2,933.77

Face Value

10

Turnover (in lacs)

538.54

Key Metrics

Qtr Change %
176.62% Gain from 52W Low
-17.6
Dividend yield 1yr %
Low in industry
0.1

Krishana Phoschem Shareholding Pattern

Promoter
72.3%
Foreign Institutions
0.2%
Public
27.6%

Krishana Phoschem Technical Analysis

Moving Averages Analysis
484.5
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Day EMA5
483.10
Day EMA10
488.70
Day EMA12
491.30
Day EMA20
498.90
Day EMA26
502.40
Day EMA50
509.80
Day EMA100
506.60
Day EMA200
465.80
Delivery & Volume
Loading chart...

Day

49.20%

Week

59.20%

Month

50.20%

Delivery & Volume

488.33
Pivot
Resistance
First Resistance
501.17
Second Resistance
517.83
Third Resistance
530.67
Support
First Support
471.67
Second support
458.83
Third Support
442.17
Relative Strength Index
40.32
Money Flow Index
36.34
MACD
-11.19
MACD Signal
-8.06
Average True Range
18.38
Average Directional Index
15
Rate of Change (21)
-10.17
Rate of Change (125)
-1.72
Compare

Krishana Phoschem Latest News

13 JAN 2026 | Tuesday
19 JUN 2025 | Thursday

Please be aware that Krishana Phoschem stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account