1Y Annualised Return
▲35.14%
3Y Annualised Return
▲42.09%
5Y Annualised Return
▲31.85%
10Y Annualised Return
▲20.43%
Krishanveer Forge Stock Performance
|
|
|
Krishanveer Forge Company background
Founded in: 1990
Krishanveer Forge Limited was formerly incorporated as Rajkumar Forge Limited in year 1990. However, the name of the Company was changed to Krishanveer Forge Limited on August 25, 2022. The Company is engaged in manufacturing and selling steel open die forgings for the oil, gas, power, iron, steel, sugar, cement, chemical, fertilizers, general engineering and other allied industries in both the domestic and the international markets.The Companys principal products include forgings, steel forgings and forged articles, finished machined parts, and ferrous waste and scrap. It also manufactures mill roller shafts, gear shafts, tail bars, gear rings and blanks for the sugar industry table rolls, pinions, spindles, rolls for slab and continuous caster, blooming mill and hot rolling mill rolls, elongator rolls, wobblers and gearing components for the steel industry, and kiln and mill rollers, pinions and pinion shafts, axles, tie rods and location bearings for the cement industry. It specializes in producing casing heads, cross forgings, tubing spools, forgings ,body block forgings for SSB and SSBT Valves, Slip lock housing etc for Oil and Gas IndustriesThe Companys forgings are supplied to various industries, including carbon steel, alloy steel, stainless steel, die steel, and hot and cold working tool steel. The Company has plant in Pune, Maharashtra. The Company has been made a leading Exporter of Critical forgings with good presence in the Southeast Asian Markets.
Krishanveer Forge Share Price Today
As of 21 Jan 2026, Krishanveer Forge share price is ₹127.8. The stock opened at ₹132.3 and had closed at ₹135 the previous day. During today’s trading session, Krishanveer Forge share price moved between ₹120.10 and ₹134.00, with an average price for the day of ₹127.05. Over the last 52 weeks, the stock has recorded a low of ₹64.30 and a high of ₹153.90. In terms of performance, Krishanveer Forge share price has increased by 7.8% over the past six months and has increased by 35.14% over the last year.
Krishanveer Forge SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Krishanveer Forge Fundamental
Market Cap (in crs)
139.81
Face Value
10
Turnover (in lacs)
1.96
Key Metrics
Qtr Change %
98.76% Gain from 52W Low
-6.9
Dividend yield 1yr %
Above industry Median
2
Krishanveer Forge Technical Analysis
Moving Averages Analysis
127.8
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
133.50
Day EMA10
136.30
Day EMA12
137.00
Day EMA20
138.70
Day EMA26
139.10
Day EMA50
139.10
Day EMA100
135.20
Day EMA200
126.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
94.00%
Week
66.60%
Month
72.70%
Delivery & Volume
Day Rs | 1442 Rs | 1534 Rs |
Week Rs | 1503 Rs | 2256 Rs |
Month Rs | 2535 Rs | 3486 Rs |
Resistance & Support
127.30
Pivot
Resistance
First Resistance
134.50
Second Resistance
141.20
Third Resistance
148.40
Support
First Support
120.60
Second support
113.40
Third Support
106.70
Relative Strength Index
35.07
Money Flow Index
41.96
MACD
-2.09
MACD Signal
-0.44
Average True Range
9.35
Average Directional Index
24.44
Rate of Change (21)
-12.07
Rate of Change (125)
7.76
Krishanveer Forge Peer comparison
Compare29.50 +1.26 (+4.46%)▲ | |
550.00 -12.95 (-2.30%)▼ | |
414.05 -8.90 (-2.10%)▼ | |
112.80 0.00 (0.00%)▼ | |
120.30 -6.30 (-4.98%)▼ | |
161.45 -8.65 (-5.09%)▼ |
Krishanveer Forge Latest News
Krishanveer Forge Share Price FAQs
Please be aware that Krishanveer Forge stock prices are subject to continuous fluctuations due to various factors.
Invest in Krishanveer Forge
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account