KSR Footwear Stock Performance
|
|
|
KSR Footwear Company background
Founded in: 2023
KSR Footwear Limited was incorporated on August 22, 2023, at Kolkata as a public limited company and was granted the certificate of incorporation by the Registrar of Companies, Central Registration Centre. Prior to the effectiveness of the Scheme, Company was a Whollyowned subsidiary of Khadim India Limited. Now, the Company has become subsidiary of Khadim Development Company Private Limited. A Scheme of Arrangement was entered into between Khadim India Limited (KIL) and the Company, which provided for inter alia the Demerger of the Distribution business of KIL into the Company. Pursuant to the Scheme, the Distribution business of Khadim India Limited got demerged into the Company and the Honble NCLT sanctioned the Scheme on March 27, 2025. The Scheme was operative from April 1, 2025 and became effective on May 1, 2025. 1,83,78,382 equity shares of face value of Rs 10 each were issued and allotted by the Company to the shareholders of Khadim India Limited as per the Share Entitlement Ratio of 1:1 as consideration for the Demerger.At present, Company is engaged in the business of footwear manufacturing and wholesale trading.
KSR Footwear Share Price Today
As of 21 Jan 2026, KSR Footwear share price is ₹23.5. The stock opened at ₹24.8 and had closed at ₹24.1 the previous day. During today’s trading session, KSR Footwear share price moved between ₹23.20 and ₹25.18, with an average price for the day of ₹24.19. Over the last 52 weeks, the stock has recorded a low of ₹14.04 and a high of ₹34.95. In terms of performance, KSR Footwear share price has declined by 57.4% over the past six months and has declined by 28.93% over the last year.
KSR Footwear Fundamental
Market Cap (in crs)
44.26
Face Value
10
Turnover (in lacs)
12.05
Key Metrics
Qtr Change %
32.76% Fall from 52W High
-57.4
Dividend yield 1yr %
0
KSR Footwear Technical Analysis
Moving Averages Analysis
23.5
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
3
Day EMA5
23.60
Day EMA10
23.60
Day EMA12
23.40
Day EMA20
23.10
Day EMA26
23.00
EMA
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
57.40%
Delivery & Volume
Day Rs | 41473 Rs | 41473 Rs |
Week Rs | 62538 Rs | 62538 Rs |
Month Rs | 255185 Rs | 444664 Rs |
Resistance & Support
23.42
Pivot
Resistance
First Resistance
24.74
Second Resistance
25.40
Third Resistance
26.72
Support
First Support
22.76
Second support
21.44
Third Support
20.78
Relative Strength Index
49.59
Money Flow Index
90
MACD
0.18
MACD Signal
-0.40
Average True Range
2.01
Average Directional Index
37.81
Rate of Change (21)
42.82
Rate of Change (125)
0.00
KSR Footwear Peer comparison
Compare156.80 -3.20 (-2.00%)▼ | |
6.96 -0.36 (-4.92%)▼ | |
21.45 0.00 (0.00%)▼ | |
6.04 -0.17 (-2.74%)▼ | |
33.25 -2.93 (-8.10%)▼ | |
38.81 +2.10 (+5.72%)▲ |
KSR Footwear Latest News
KSR Footwear Share Price FAQs
Please be aware that KSR Footwear stock prices are subject to continuous fluctuations due to various factors.
Invest in KSR Footwear
Popular Stocks | |||||||||
45.57 -0.77 (-1.66%)▼ | |||||||||
114.43 -1.70 (-1.46%)▼ | |||||||||
0.00 0.00 (0.00%)▼ | |||||||||
2,031.40 -23.70 (-1.15%)▼ | |||||||||
126.82 -3.12 (-2.40%)▼ | |||||||||
315.25 -5.05 (-1.58%)▼ | |||||||||
183.15 -0.41 (-0.22%)▼ | |||||||||
283.45 +13.85 (+5.14%)▲ | |||||||||
401.00 -8.35 (-2.04%)▼ | |||||||||
348.75 -4.20 (-1.19%)▼ | |||||||||
Top Gainers | |||||||||
283.10 +13.50 (+5.01%)▲ | |||||||||
4,869.00 +79.00 (+1.65%)▲ | |||||||||
1,410.20 +16.20 (+1.16%)▲ | |||||||||
938.15 +10.05 (+1.08%)▲ | |||||||||
12,185.00 +126.00 (+1.04%)▲ | |||||||||
Top Losers | |||||||||
3,760.20 -75.90 (-1.98%)▼ | |||||||||
401.45 -7.90 (-1.93%)▼ | |||||||||
1,163.80 -21.20 (-1.79%)▼ | |||||||||
1,274.50 -21.20 (-1.64%)▼ | |||||||||
1,355.50 -20.30 (-1.48%)▼ | |||||||||
Open Demat Account