Products
Platform
Research
Market
Learn
Partner
Support
IPO

M

Mac Charles (India) Share Price

617.6
+1.55 (0.25%)
MCCHRLS-B • 21 Jan, 2026 | 03:29 PM

1Y Annualised Return

0.99%

3Y Annualised Return

13.31%

5Y Annualised Return

22.87%

10Y Annualised Return

9.93%

The current prices are delayed, login or Open Demat Account for live prices.

Mac Charles (India) Stock Performance

1W Return-6.02
1Y Return1.25
Today's Low601.6
Prev. Close616.05
Mkt Cap (Cr.)809.06
1M Return-8.44
3Y Return50.27
52-Week High775
Open638.00
PE Ratio0.00
6M Return5.18
Today's High638
52-Week Low500
Face Value10

Mac Charles (India) Company background

Founded in: 1979
Mac Charles (India) Limited, incorporated in September, 1979, had established its hotel in collaboration with Holiday Inn, a division of Bass, UK. The hotel was promoted by C B Pradhanani, an NRI tycoon from Dubai. The fivestar hotel made a soft opening in November, 1986. In the next two years, the facilities gradually became functional and the hotel additives were in full swing. Failure to achieve planned business volumes, coupled with huge interest burden, sent it into the red. After a long downturn, there was a change in the Companys Fortunes in 199394. Presently, the Company is involved in generation of electricity through wind turbine generators located in Gadag and Bellary Districts and in construction leasing of commercial real estate properties. The company has not spent much money on hotel renovation and refurbication and it may spend Rs 23 Crore on the entire renovation and refurbication as the Holiday Inn collaboration is nearing expiry and the Holiday Inn group will not renew it unless the hotel is totally renovated and refurbished.In 200304, the Company has disinvested in Vaswani Properties Private Ltd and in Vaswani Investments and Holdings Private Ltd.M/s. Starwood Hotels Resorts, USA acquired Le Meridien Group of Hotels worldwide, in 200506. The Company invested 100% share capital in Messrs. Nedstar Hotels Private Limited effective on 18 June, 2010. M/s. Starwood Hotels Resorts, USA acquired Le Meridien Group of Hotels worldwide, in 200506. The Company invested 100% share capital in Messrs. Nedstar Hotels Private Limited effective on 18 June, 2010. The Company acquired 100% shareholding in Blue Lagoon Real Estate Private Limited and Neptune Real Estate Private Limited on 5th July, 2019 and hence they became wholly owned subsidiaries during the year 201819.The Company in 2022, disposed of its investments in wholly owned and material subsidiary i.e. Airport Golfview Hotels Suites Pvt Ltd. And it ceased to be a subsidiary and also the material subsidiary of the Company. It acquired the investments in equity shares of Embassy Bhivandi Projects Private Limited and the name of this Company was changed to Mac Charles Hub Projects Private Limited.In 2024, the Company diversified into the real estate property development business as per Main Objects clause of the Memorandum of Association of the Company. The preliminary work for construction of a landmark commercial building at the erstwhile site of the Le Meridien Hotel was completed in 2024.

Mac Charles (India) Financial Highlights


For the full year FY2025–2026, revenue reached ₹30.58 crore and profit touched at ₹-105.78 crore.

Mac Charles (India) Share Price Today


As of 22 Jan 2026, Mac Charles (India) share price is ₹617.6. The stock opened at ₹638 and had closed at ₹616 the previous day. During today’s trading session, Mac Charles (India) share price moved between ₹601.60 and ₹638.00, with an average price for the day of ₹619.80. Over the last 52 weeks, the stock has recorded a low of ₹500.00 and a high of ₹775.00. In terms of performance, Mac Charles (India) share price has increased by 2.1% over the past six months and has increased by 0.99% over the last year.
Read More
Mac Charles (India) SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Mac Charles (India) Fundamental

Market Cap (in crs)

809.06

Face Value

10

Turnover (in lacs)

2.10

Key Metrics

Qtr Change %
-11.7
Dividend yield 1yr %
0

Mac Charles (India) Key Financials

View more
Loading chart...
Mac Charles (India) Quarterly Revenue
Mac Charles (India) Yearly Revenue
Mac Charles (India) Quarterly Net Profit/Loss
Mac Charles (India) Yearly Net Profit/Loss

Mac Charles (India) Shareholding Pattern

Promoter
73.8%
Public
26.2%

Mac Charles (India) Technical Analysis

Moving Averages Analysis
617.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
629.20
Day EMA10
636.90
Day EMA12
639.30
Day EMA20
647.60
Day EMA26
652.80
Day EMA50
665.50
Day EMA100
668.40
Day EMA200
648.80
Delivery & Volume
Loading chart...

Day

41.50%

Week

58.00%

Month

79.70%

Delivery & Volume

619.07
Pivot
Resistance
First Resistance
636.53
Second Resistance
655.47
Third Resistance
672.93
Support
First Support
600.13
Second support
582.67
Third Support
563.73
Relative Strength Index
35.72
Money Flow Index
62.21
MACD
-13.46
MACD Signal
-11.64
Average True Range
37.94
Average Directional Index
29.29
Rate of Change (21)
-8.44
Rate of Change (125)
5.18
Compare

Mac Charles (India) Latest News

20 JAN 2026 | Tuesday
19 JAN 2026 | Monday
19 JAN 2026 | Monday

Please be aware that Mac Charles (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account