Manba Finance Stock Performance
|
|
|
Manba Finance Company background
Founded in: 1996
Manba Finance Limited was originally incorporated as Manba Finance Private Limited, dated May 31, 1996, with the Registrar of Companies, Maharashtra at Mumbai. Thereafter, Company was converted into a Public Limited and the name was changed to Manba Finance Limited w.e.f. April 11, 2005. The Company commenced business activities in April, 1998 as a NBFC from Mumbai, Maharashtra and scaled up the operations from2009 by way of growth in vehicle financing across states. The Company established relationships with more than 1,100 Dealers, including more than 190 EV Dealers.The Company is engaged in the business of providing finance. It deals in the financing of New 2Ws, 3Ws, EV2Ws, EV3Ws and personal loan. It secure the funding from diversified sources including term loans and cash credit facilities from public sector banks, private sector banks, small finance banks other financial institutions and PTC and issuance of privately placed listed and unlisted NCDs to meet capital requirements.The Company in 2018, expanded the Pune operations further expanded the operations to Nashik and Satara in the state of Maharashtra and to Ahmedabad, Gujarat in 2018. It opened branch in Jaipur, Rajasthan in 2021 expanded the operations to Nagpur, Vidarbha region in Maharashtra and to Raipur in the state of Chhattisgarh in 2022. It further expanded the network of more than 850 dealers, including more than 60 EV dealers in 2023 and further made business expansion in Madhya Pradesh by opening a branch in Indore. The Company launched Small Business Loans, Used Car Loans and Personal Loans in 2023 and has expanded the business in Uttar Pradesh by opening of branch in Lucknow in 2024. The Company floated an IPO of 1,25,70,000 Fresh Issue Equity Shares by raising funds of Rs 150.84 Crore in September, 2024.
Manba Finance Share Price Today
As of 23 Jan 2026, Manba Finance share price is ₹134.4. The stock opened at ₹135.6 and had closed at ₹133.6 the previous day. During today’s trading session, Manba Finance share price moved between ₹132.59 and ₹135.55, with an average price for the day of ₹134.07. Over the last 52 weeks, the stock has recorded a low of ₹119.00 and a high of ₹164.00. In terms of performance, Manba Finance share price has declined by 3.8% over the past six months and has declined by 16.32% over the last year.
Manba Finance Fundamental
Market Cap (in crs)
671.05
Face Value
10
Turnover (in lacs)
14.32
Key Metrics
Qtr Change %
-1
Dividend yield 1yr %
Above industry Median
0.7
Manba Finance Technical Analysis
Moving Averages Analysis
134.4
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
134.20
Day EMA10
135.30
Day EMA12
135.70
Day EMA20
136.60
Day EMA26
137.00
Day EMA50
137.60
Day EMA100
138.10
Day EMA200
140.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
65.70%
Week
45.00%
Month
41.40%
Delivery & Volume
Day Rs | 59490 Rs | 90607 Rs |
Week Rs | 35553 Rs | 79057 Rs |
Month Rs | 38846 Rs | 93929 Rs |
Resistance & Support
134.10
Pivot
Resistance
First Resistance
136.20
Second Resistance
138.83
Third Resistance
140.93
Support
First Support
131.47
Second support
129.37
Third Support
126.74
Relative Strength Index
42.85
Money Flow Index
33.74
MACD
-1.33
MACD Signal
-0.78
Average True Range
4.62
Average Directional Index
17.97
Rate of Change (21)
-4.64
Rate of Change (125)
-4.42
Manba Finance Peer comparison
Compare49.60 +0.60 (+1.22%)▲ | |
111.10 +1.49 (+1.36%)▲ | |
285.70 -1.10 (-0.38%)▼ | |
662.00 +11.15 (+1.71%)▲ | |
1,399.95 -19.35 (-1.36%)▼ | |
2,135.80 +16.30 (+0.77%)▲ |
Manba Finance Latest News
Manba Finance Share Price FAQs
Please be aware that Manba Finance stock prices are subject to continuous fluctuations due to various factors.
Invest in Manba Finance
Popular Stocks | |||||||||
46.85 -0.14 (-0.30%)▼ | |||||||||
117.39 +0.37 (+0.32%)▲ | |||||||||
349.80 +2.50 (+0.72%)▲ | |||||||||
2,077.50 -8.90 (-0.43%)▼ | |||||||||
130.60 +0.67 (+0.52%)▲ | |||||||||
332.50 +3.50 (+1.06%)▲ | |||||||||
191.95 +2.85 (+1.51%)▲ | |||||||||
269.25 -6.65 (-2.41%)▼ | |||||||||
415.90 -1.40 (-0.34%)▼ | |||||||||
350.95 -2.35 (-0.67%)▼ | |||||||||
Top Gainers | |||||||||
1,245.00 +27.50 (+2.26%)▲ | |||||||||
2,762.80 +59.00 (+2.18%)▲ | |||||||||
9,534.00 +164.00 (+1.75%)▲ | |||||||||
958.70 +14.25 (+1.51%)▲ | |||||||||
191.44 +2.34 (+1.24%)▲ | |||||||||
Top Losers | |||||||||
266.75 -9.15 (-3.32%)▼ | |||||||||
4,782.50 -126.50 (-2.58%)▼ | |||||||||
255.50 -3.75 (-1.45%)▼ | |||||||||
1,996.40 -25.60 (-1.27%)▼ | |||||||||
1,396.80 -17.40 (-1.23%)▼ | |||||||||
Open Demat Account