10Y Annualised Return
▼-24.03%
Mathew Easow Research Securities Stock Performance
|
|
|
Mathew Easow Research Securities Company background
Founded in: 1994
Mathew Easow Research Securities Limited (MERS), incorporated on August 12, 1994, had obtained Certificate of Commencement of Business on September 1, 1994. The Company is engaged in investment and finance activities and is registered as a NonBanking Financial Company with the Reserve Bank of India. The Company was promoted by Mathew Easow, a Chartered Accountant by profession. Mathew Easow started Mathew Easow Financial Services (MEFS) in 1991 which got engaged into Equity Research, Software Development, Securities Trading and Advisory Services. MEFS was also a Category IV Merchant Banker since 1993. The Company acted as Advisors in the Public Issue of Tatanagar Bricks, Kusum Iron Steel and Jamshedpur Metal Treat. In view of the expanding business, Mathew Easow Research and Securities Limited was formed, which presently provides technical and fundamental analysis to companies, stock brokers, highnetworth individuals and retail clients, portfolio management and mutual fund applications.
Mathew Easow Research Securities Share Price Today
As of 24 Jan 2026, Mathew Easow Research Securities share price is ₹12.9. The stock opened at ₹12.9 and had closed at ₹12.9 the previous day. During today’s trading session, Mathew Easow Research Securities share price moved between ₹12.50 and ₹12.87, with an average price for the day of ₹12.68. Over the last 52 weeks, the stock has recorded a low of ₹9.20 and a high of ₹13.24. In terms of performance, Mathew Easow Research Securities share price has increased by 13.5% over the past six months and has increased by 8.33% over the last year.
Mathew Easow Research Securities Fundamental
Market Cap (in crs)
8.56
Face Value
10
Turnover (in lacs)
1.31
Key Metrics
Qtr Change %
Near 52W High of ₹13.24
4.5
Dividend yield 1yr %
0
Mathew Easow Research Securities Technical Analysis
Moving Averages Analysis
12.87
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
12.20
Day EMA10
12.00
Day EMA12
12.00
Day EMA20
11.90
Day EMA26
11.80
Day EMA50
11.60
Day EMA100
10.90
Day EMA200
9.90
Resistance & Support
12.75
Pivot
Resistance
First Resistance
12.99
Second Resistance
13.12
Third Resistance
13.36
Support
First Support
12.62
Second support
12.38
Third Support
12.25
Relative Strength Index
58.90
Money Flow Index
69.63
MACD
0.18
MACD Signal
0.14
Average True Range
0.60
Average Directional Index
14.66
Rate of Change (21)
15.12
Rate of Change (125)
68.02
Mathew Easow Research Securities Latest News
Mathew Easow Research Securities Share Price FAQs
Please be aware that Mathew Easow Research Securities stock prices are subject to continuous fluctuations due to various factors.
Invest in Mathew Easow Research Securities
Popular Stocks | |||||||||
45.70 -1.34 (-2.85%)▼ | |||||||||
114.15 -2.90 (-2.48%)▼ | |||||||||
344.20 -3.10 (-0.89%)▼ | |||||||||
1,862.80 -224.70 (-10.76%)▼ | |||||||||
127.45 -2.55 (-1.96%)▼ | |||||||||
325.35 -3.85 (-1.17%)▼ | |||||||||
187.55 -1.75 (-0.92%)▼ | |||||||||
258.65 -17.35 (-6.29%)▼ | |||||||||
409.90 -7.70 (-1.84%)▼ | |||||||||
345.30 -6.85 (-1.95%)▼ | |||||||||
Top Gainers | |||||||||
2,412.05 +22.00 (+0.92%)▲ | |||||||||
1,701.35 +13.40 (+0.79%)▲ | |||||||||
1,670.60 +7.25 (+0.44%)▲ | |||||||||
3,160.85 +9.60 (+0.30%)▲ | |||||||||
1,706.60 +3.95 (+0.23%)▲ | |||||||||
Top Losers | |||||||||
1,307.60 -106.30 (-7.52%)▼ | |||||||||
258.65 -17.35 (-6.29%)▼ | |||||||||
4,703.90 -209.90 (-4.27%)▼ | |||||||||
1,260.10 -35.25 (-2.72%)▼ | |||||||||
1,948.65 -45.15 (-2.26%)▼ | |||||||||
Open Demat Account