169.83
+4.36 (2.63%)
MEESHO • 20 Jan, 2026 | 03:29 PM
Meesho Stock Performance
|
|
|
Meesho Company background
Founded in: 2015
Meesho Limited was originally incorporated as FashNear Technologies Private Limited at Bengaluru, Karnataka as a private limited Company dated August 13, 2015 with the Registrar of Companies. Thereafter, name of the Company was changed to Meesho Private Limited on May 13, 2025 from the Central Processing Centre. Upon the conversion of Company into a public limited company, the name of Company was changed to Meesho Limited w.e.f. June 10, 2025 issued by the Central Processing Centre.Meesho is a multisided technology platform driving ecommerce in India by connecting four key stakeholders: consumers, sellers, logistics partners, and content creators. The valuefocused ecommerce marketplace serves consumers from diverse income backgrounds across India by offering Everyday Low Prices. Sellers on Meesho include manufacturers, wholesalers, and traders. The Company engage with logistics partners, encompassing first and lastmile delivery businesses, sorting centres, and truck operators, to ensure cost efficient order fulfilment. Content creators on Meesho enhance product discovery and drive sales by sharing engaging content. Apart from these, the artificial intelligence/machine learning (AI/ML) led algorithms are designed to deliver a personalised, discovery led shopping experience to consumers similar to an offline window shopping experience, making online shopping easy and engaging for consumers. Company monetise the business platform through services that are provided to sellers on Meesho such as order fulfilment, advertising and data insights. Further, it do not charge sellers any commission and do not charge any platform fee to consumers on Meesho. This platform scale and ecosystem integration also launches and scale New Initiatives such as low cost local logistics network for dailyessentials and financial services platform where regulated partners offer financial services.Pursuant to the Scheme, approved by the National Company Law Tribunal, Bengaluru Bench on May 27, 2025, the Ecommerce Undertaking of the Company demerged into Meesho Technologies Private Limited (MTPL) and the Grocery Undertaking of the Company got demerged into Meesho Grocery Private Limited (MGPL) as a going concern, and subsequently, Meesho Inc. was merged into the Company in FY 2025.Company is planning the initial public offer by raising a fresh issue of Rs 4250 Crore equity shares and by allotting 175,696,602 equity shares having the face value of Re 1 each through offer for sale.
Meesho Share Price Today
As of 20 Jan 2026, Meesho share price is ₹169.8. The stock opened at ₹164 and had closed at ₹165.5 the previous day. During today’s trading session, Meesho share price moved between ₹164.01 and ₹172.34, with an average price for the day of ₹168.18. Over the last 52 weeks, the stock has recorded a low of ₹153.89 and a high of ₹254.40. In terms of performance, Meesho share price has increased by 53% over the past six months and has declined by 2.72% over the last year.
Meesho Fundamental
Market Cap (in crs)
76,646.50
Face Value
1
Turnover (in lacs)
15,836.10
Key Metrics
Qtr Change %
53
Dividend yield 1yr %
0
Meesho Technical Analysis
Moving Averages Analysis
169.83
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
4
Day EMA5
167.00
Day EMA10
169.60
Day EMA12
170.80
Day EMA20
176.20
Day EMA26
181.00
EMA
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
40.80%
Week
45.80%
Month
24.30%
Delivery & Volume
Day Rs | 4062057 Rs | 9961496 Rs |
Week Rs | 3263180 Rs | 7117817 Rs |
Month Rs | 5569592 Rs | 22899928 Rs |
Resistance & Support
168.73
Pivot
Resistance
First Resistance
173.44
Second Resistance
177.06
Third Resistance
181.77
Support
First Support
165.11
Second support
160.40
Third Support
156.78
Relative Strength Index
49.78
Money Flow Index
30.70
MACD
0.00
MACD Signal
0.00
Average True Range
10.98
Average Directional Index
8.84
Rate of Change (21)
-27.91
Rate of Change (125)
0.00
Meesho Peer comparison
Compare1,304.60 -12.80 (-0.97%)▼ | |
2,141.80 -52.60 (-2.40%)▼ | |
269.60 -11.75 (-4.18%)▼ | |
242.35 -8.45 (-3.37%)▼ | |
271.50 -4.00 (-1.45%)▼ | |
326.10 -7.70 (-2.31%)▼ |
Meesho Latest News
Meesho Share Price FAQs
Please be aware that Meesho stock prices are subject to continuous fluctuations due to various factors.
Invest in Meesho
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account