Products
Platform
Research
Market
Learn
Partner
Support
IPO

M

Morgan Ventures Share Price

66.66
-1.34 (-1.97%)
MORGAN • 21 Jan, 2026 | 10:40 AM

1Y Annualised Return

-32.70%

3Y Annualised Return

4.77%

5Y Annualised Return

63.59%

10Y Annualised Return

18.16%

The current prices are delayed, login or Open Demat Account for live prices.

Morgan Ventures Stock Performance

1W Return-6.23
1Y Return-32.67
Today's Low66.1
Prev. Close68.00
Mkt Cap (Cr.)67.32
1M Return-10.54
3Y Return11.10
52-Week High126.9
Open68.00
PE Ratio2.93
6M Return-43.58
Today's High68.49
52-Week Low64.79
Face Value10

Morgan Ventures Company background

Founded in: 1986
Managing director: Kuldeep Kumar Dhar
Incorporated on October 23, 1986, Morgan Ventures Limited, formerly known Doogar Associates Limited engaged in Financial Investment services. The Company name was thereafter changed to Morgan Ventures Limited on May 11, 2004. The Company used own resources and loan funds for investments in Equity Instrument, Units of AIF Category II, Units of AIF Category III and Onshore Funds. Morgan Ventures Limited is a Non Banking Finance Company engaged in the business of fund based and Non Fund based Activities. The Company has an expertise in managing Public Issues, Corporate Advisory, Corporate Restructuring, Takeovers, Mergers Acquisition etc. In year 2000, Company was taken over by the present management after complying the SEBI (Substantial Acquisition of shares and takeover regulation) 1997 by Goyal Group headed by Mr.. S. C. Goyal. During the year 2006, the Company purchased five units of Jhalani Tools (India) Ltd. (under Liquidation) through Court Auction.In 2008, the Company incorporated wholly owned subsidiary Company i.e. Satlej Real Estate Pvt. Ltd. in the State of Maharashtra. Satlej Real Estate Pvt. Ltd. further incorporated wholly owned subsidiary Company i.e. Brahmputra Properties Pvt. Ltd. in Maharashtra. Satlej Real Estate Pvt. Ltd. was incorporated on 10th January, 2008 and Brahmputra Properties Pvt. Ltd. was incorporated on 11 February, 2008.

Morgan Ventures Share Price Today


As of 21 Jan 2026, Morgan Ventures share price is ₹66.7. The stock opened at ₹68 and had closed at ₹68 the previous day. During today’s trading session, Morgan Ventures share price moved between ₹66.10 and ₹68.49, with an average price for the day of ₹67.29. Over the last 52 weeks, the stock has recorded a low of ₹64.79 and a high of ₹126.90. In terms of performance, Morgan Ventures share price has declined by 43.3% over the past six months and has declined by 32.7% over the last year.
Read More
Morgan Ventures SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Morgan Ventures Fundamental

Market Cap (in crs)

67.32

Face Value

10

Turnover (in lacs)

0.14

Key Metrics

Qtr Change %
Near 52W Low of ₹64.79
-5.1
Dividend yield 1yr %
0

Morgan Ventures Shareholding Pattern

Promoter
74.8%
Public
25.2%

Morgan Ventures Technical Analysis

Moving Averages Analysis
66.66
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
69.90
Day EMA10
71.60
Day EMA12
72.10
Day EMA20
73.20
Day EMA26
73.70
Day EMA50
74.80
Day EMA100
78.00
Day EMA200
81.20
Delivery & Volume
Loading chart...

Day

95.50%

Week

76.50%

Month

74.70%

Delivery & Volume

68.96
Pivot
Resistance
First Resistance
70.03
Second Resistance
72.05
Third Resistance
73.12
Support
First Support
66.94
Second support
65.87
Third Support
63.85
Relative Strength Index
33.85
Money Flow Index
31.23
MACD
-1.61
MACD Signal
-0.72
Average True Range
4.50
Average Directional Index
14.78
Rate of Change (21)
-9.74
Rate of Change (125)
-42.13
Compare

Morgan Ventures Latest News

05 JAN 2026 | Monday
01 JAN 2026 | Thursday
01 JAN 2026 | Thursday

Please be aware that Morgan Ventures stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account