Mother Nutri Foods Stock Performance
|
|
|
Mother Nutri Foods Company background
Founded in: 2022
Mother Nutri Foods Limited was originally registered as a private Company as Mother Nutri Foods Private Limited vide certificate of Incorporation dated January 06, 2022 issued by the Registrar of Companies, Central Registration Centre. Company was incorporated to acquire the business of M/s. Mother Nutri Foods, a partnership firm. Subsequently the said Partnership Firm was acquired through an Agreement to sale dated April 01, 2022. Status of the Company was converted into a public Limited and the name was changed to Mother Nutri Foods Limited, dated February 01, 2024 issued by Registrar of Companies, Central Processing Centre.The Company is engaged in the Manufacturing of Peanut Butter, offering 10+ flavour and 5+ range of peanut butter. It offer the peanut butter under own brand Spread Eat in countries like Libya and Dubai. Further, Company has recently started selling the peanut butter in Japan. It engage in private labelling, manufacturing peanut butter for domestic and international customers, including hypermarkets, supermarkets, and retail chains.The private label clients are based in countries such as the United Kingdom, Canada, South Africa, Mauritius, Russia, the British Virgin Islands, Spain, the United Arab Emirates, Saudi Arabia, Nepal, Bangladesh, the Philippines, Mexico, Kuwait, Israel, the United States, Oman, Kenya, Germany, and Portugal. Company offers peanut butter in flavours like chocolate, honey, coconut, cinnamon, pineapple, strawberry, etc of which Chocolate is the major contributor. Further, peanut butter range includes natural, creamy, crunchy, less fat, whole nut, high protein and no added sugar salt.Company is planning the aggregate Initial Public Offer of 33,84,000 equity shares of face value of Rs 10 per share, comprising a fresh issue of 27,07,200 equity shares and 6,76,800 Equity Shares through offer for sale.
Mother Nutri Foods Share Price Today
As of 18 Jan 2026, Mother Nutri Foods share price is ₹177.6. The stock opened at ₹175 and had closed at ₹175 the previous day. During today’s trading session, Mother Nutri Foods share price moved between ₹174.95 and ₹180.00, with an average price for the day of ₹177.47. Over the last 52 weeks, the stock has recorded a low of ₹118.40 and a high of ₹186.00. In terms of performance, Mother Nutri Foods share price has declined by 0% over the past six months and has increased by 34.06% over the last year.
Mother Nutri Foods Fundamental
Market Cap (in crs)
222.68
Face Value
10
Turnover (in lacs)
6.40
Key Metrics
Qtr Change %
Dividend yield 1yr %
0
Mother Nutri Foods Technical Analysis
Moving Averages Analysis
177.65
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
1
Day EMA5
176.90
Day EMA10
176.10
Day EMA12
175.20
Day EMA20
170.60
Day EMA26
166.50
EMA
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
73.90%
Month
78.70%
Delivery & Volume
Day Rs | 3600 Rs | 3600 Rs |
Week Rs | 5100 Rs | 6900 Rs |
Month Rs | 19260 Rs | 24480 Rs |
Resistance & Support
177.53
Pivot
Resistance
First Resistance
180.12
Second Resistance
182.58
Third Resistance
185.17
Support
First Support
175.07
Second support
172.48
Third Support
170.02
Relative Strength Index
62.95
Money Flow Index
42.91
MACD
0.00
MACD Signal
0.00
Average True Range
10.19
Average Directional Index
24.02
Rate of Change (21)
18.43
Rate of Change (125)
0.00
Mother Nutri Foods Peer comparison
Compare228.40 +1.10 (+0.48%)▲ | |
23.66 -0.37 (-1.54%)▼ | |
44.95 +1.70 (+3.93%)▲ | |
310.70 +18.60 (+6.37%)▲ | |
195.00 +0.60 (+0.31%)▲ | |
126.00 +0.10 (+0.08%)▲ |
Mother Nutri Foods Latest News
Mother Nutri Foods Share Price FAQs
Please be aware that Mother Nutri Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Mother Nutri Foods
Popular Stocks | |||||||||
48.50 -0.51 (-1.04%)▼ | |||||||||
122.20 +0.15 (+0.12%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,156.70 +2.70 (+0.13%)▲ | |||||||||
136.30 -1.85 (-1.34%)▼ | |||||||||
335.30 -3.05 (-0.90%)▼ | |||||||||
188.10 -1.15 (-0.61%)▼ | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
366.10 -1.35 (-0.37%)▼ | |||||||||
Top Gainers | |||||||||
1,689.40 +90.35 (+5.65%)▲ | |||||||||
1,670.55 +82.05 (+5.17%)▲ | |||||||||
1,698.90 +30.30 (+1.82%)▲ | |||||||||
1,042.30 +14.00 (+1.36%)▲ | |||||||||
12,372.55 +115.60 (+0.94%)▲ | |||||||||
Top Losers | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
2,756.90 -58.45 (-2.08%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
1,669.20 -31.35 (-1.84%)▼ | |||||||||
15,856.55 -287.50 (-1.78%)▼ | |||||||||
Open Demat Account