11.42
-0.51 (-4.27%)
MOTISONS • 21 Jan, 2026 | 03:29 PM
Motisons Jewellers Stock Performance
|
|
|
Motisons Jewellers Company background
Founded in: 2011
Motisons Jewellers Limited was originally formed as Partnership Firm under the name M/s. Motisons Jewellers, pursuant to a Partnership Deed dated October 16,1997. M/s Motisons Jewellers thereafter converted into a Public Company as Motisons Jewellers Limited on May 09, 2011 and was granted a Certificate of Incorporation dated May 09, 2011 issued by the ROC, Jaipur. The Company jewellery business includes the sale of jewellery made of gold, diamond, kundan and sale of other jewellery products that include pearl, silver, platinum, precious, semiprecious stones and other metals. The other offerings include gold and silver coins, utensils and other artifacts. The Company started their jewellery business through a Partnership Firm M/s Motisons Jewellers in 1997 with a single showroom in Jaipur, Rajasthan. The first outlet, famously known as the Traditional Store was set up at Johri Bazaar, a renowned jewellery hub in the heart of the city. This Johri Bazaar showroom displaying gold and diamond jewellery was approx. 304 sq. ft. in area which expanded to 1355 sq. ft. by 2002 with growth in the business. The Company since then, expanded their network of showrooms and the product portfolio and currently operate 4 showrooms under the Motisons brand, located at Jaipur city. The flagship store Motisons Tower is located at the high street of Tonk Road, Jaipur. The showroom at Tonk Road spans in an area of approx. 11,700 Sq Ft and has 3 floors with a floor space for silver, gold, and diamond jewellery respectively. The most recent outlet, opened in the year 2021, is situated in the southwestern part of Jaipur at Vaishali Nagar. In addition to selling products at the showrooms, the Company sell them through online platform.The product profile includes traditional, contemporary and combination designs across jewellery lines, for special occasions such as weddings and festivals to daily wear jewellery for all ages, genders and across various price points. Their offerings include gold jewellery, diamond jewellery and other silverware from handmade Indian ethnic to the cuttingedge styles of the urban world. Their gold,diamond and other jewellery inventory in each showroom reflects customer preferences and designs. The focus on design and innovation, ability to recognize consumer preferences and market trends, the intricacy of designs and the quality of products are the key strengths of the Company. Additionally, to cater to the increasing demands in the market, the Company engaged artisans on job work basis who have their own manufacturing facilities located in Jaipur, for diamond and gem stone studded jewellery. It offer a variety of handcrafted jewellery, which are designed and manufactured by inhouse designers in close collaboration along with skilled local craftsman located across the country. Apart from these, it also sell other products like costume jewellery and utensils made of silver and gold. Within these product categories, the Company offer jewellery for personal milestones and occasions, fashion jewellery, festival jewellery, wedding jewellery, dailywear jewellery and mens jewellery, with many different jewellery options, including rings, earrings, pendants, bracelets, necklaces, chains, waist bands and bangles.The Company made a public issue of 2,74,71,000 Equity Shares by raising funds aggregating to Rs 151 Cr through fresh issue in December, 2023.
Motisons Jewellers Share Price Today
As of 21 Jan 2026, Motisons Jewellers share price is ₹11.4. The stock opened at ₹11.7 and had closed at ₹11.9 the previous day. During today’s trading session, Motisons Jewellers share price moved between ₹11.30 and ₹12.00, with an average price for the day of ₹11.65. Over the last 52 weeks, the stock has recorded a low of ₹11.30 and a high of ₹26.15. In terms of performance, Motisons Jewellers share price has declined by 49.7% over the past six months and has declined by 51.76% over the last year.
Motisons Jewellers Fundamental
Market Cap (in crs)
1,124.71
Face Value
1
Turnover (in lacs)
487.80
Key Metrics
Qtr Change %
New 52W Low today
-32.6
Dividend yield 1yr %
0
Motisons Jewellers Technical Analysis
Moving Averages Analysis
11.42
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
12.20
Day EMA10
12.80
Day EMA12
13.00
Day EMA20
13.70
Day EMA26
14.00
Day EMA50
15.00
Day EMA100
16.30
Day EMA200
17.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
45.10%
Week
48.60%
Month
44.10%
Delivery & Volume
Day Rs | 2296806 Rs | 5093460 Rs |
Week Rs | 1685576 Rs | 3468190 Rs |
Month Rs | 1637315 Rs | 3709235 Rs |
Resistance & Support
11.57
Pivot
Resistance
First Resistance
11.85
Second Resistance
12.27
Third Resistance
12.55
Support
First Support
11.15
Second support
10.87
Third Support
10.45
Relative Strength Index
11.58
Money Flow Index
35.53
MACD
-0.98
MACD Signal
-0.78
Average True Range
0.57
Average Directional Index
36.79
Rate of Change (21)
-25.94
Rate of Change (125)
-48.02
Motisons Jewellers Peer comparison
Compare108.47 -5.24 (-4.61%)▼ | |
171.76 +3.35 (+1.99%)▲ | |
600.00 +0.25 (+0.04%)▲ | |
272.40 +2.70 (+1.00%)▲ | |
990.75 -26.40 (-2.60%)▼ | |
166.94 -4.54 (-2.65%)▼ |
Motisons Jewellers Latest News
Motisons Jewellers Share Price FAQs
Please be aware that Motisons Jewellers stock prices are subject to continuous fluctuations due to various factors.
Invest in Motisons Jewellers
Popular Stocks | |||||||||
45.53 -0.81 (-1.75%)▼ | |||||||||
115.14 -0.99 (-0.85%)▼ | |||||||||
339.25 +1.40 (+0.41%)▲ | |||||||||
2,032.20 -22.90 (-1.11%)▼ | |||||||||
127.38 -2.56 (-1.97%)▼ | |||||||||
317.10 -3.20 (-1.00%)▼ | |||||||||
184.41 +0.85 (+0.46%)▲ | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
349.35 -3.60 (-1.02%)▼ | |||||||||
Top Gainers | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
12,231.00 +172.00 (+1.43%)▲ | |||||||||
4,857.50 +67.50 (+1.41%)▲ | |||||||||
1,174.60 +14.60 (+1.26%)▲ | |||||||||
939.20 +11.10 (+1.20%)▲ | |||||||||
Top Losers | |||||||||
1,349.00 -26.80 (-1.95%)▼ | |||||||||
3,764.40 -71.70 (-1.87%)▼ | |||||||||
1,163.60 -21.40 (-1.81%)▼ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
6,826.50 -86.00 (-1.24%)▼ | |||||||||
Open Demat Account