Products
Platform
Research
Market
Learn
Partner
Support
IPO

N

Nahar Spinning Mills Share Price

180.06
-3.01 (-1.64%)
NAHARSPING • 16 Jan, 2026 | 03:29 PM
Buywith MTF at 1x leverage

1Y Annualised Return

-23.86%

3Y Annualised Return

-12.15%

5Y Annualised Return

18.85%

10Y Annualised Return

6.12%

The current prices are delayed, login or Open Demat Account for live prices.

Nahar Spinning Mills Stock Performance

1W Return-2.70
1Y Return-25.12
Today's Low178.82
Prev. Close183.07
Mkt Cap (Cr.)649.39
1M Return-8.96
3Y Return-33.54
52-Week High309
Open184.75
PE Ratio17.53
6M Return-32.08
Today's High185.79
52-Week Low178.82
Face Value5

Nahar Spinning Mills Company background

Founded in: 1980
Nahar Spinning Mills Limited incorporated as a Private Limited Company in December, 1980 which became a Public Limited Company in 1983. The Company is engaged in the business of manufacture of cotton yarn/blended and synthetic yarn and hosiery knitwears. The Companys units are located at various places in Ludhiana. It has its own dyeing unit, equipped with modern machinery, at Ludhiana. It set up a new spinning unit to manufacture cotton/synthetic yarn at Simrai, Mandideep, Madhya Pradesh.In 1995, it decided to put up an Acrylic Fibre Project of 18000 tons capacity, as a measure of backward integration the total cost of project amounted to Rs 207.43 cr which was financed by Rights issue of Secured Premium Convertible Bonds with warrants. Due to continues fall in share prices resulted into shortfall for funding of the project. The board in Aug97 decided to shleve the project and utilise the balance available money collected for this project in a more profitable venture of spinning and garment industries.During 19992000, the 100% export oriented spinning unit at village Jalalpur, Distt. Patiala, commenced commercial production. The Company has already installed 16128 Spindles and balance 12096 spindles are under erection. The Company is putting up a MercerisingcumDyeing Plant at Village Lalru, Distt. Patiala, Punjab.The 1st phase of the Companys Mercerising cum Dyeing Plant commenced commercial production on 15th September,2000. The second phase of expansion of Mercerising unit was completed and the installed capacity of the unit stands incresed to Approx 4500 Kg per day. During 200203 the company has replaced old machinery with the Ultra Modern Machinery at a cost Rs.15 crores.During the year 2006, spinning project of 24000 spindles and 720 rotors at Village Lalru, Patiala was commissioned. The Honble Punjab Haryana High Court sanctioned the Composite Scheme of Demerger and Arrangement between the Company, Nahar Exports Limited and Nahar Capital and Financial Services Limited, vide its Order dated 21st December, 2006, which was filed on 12th January, 2007 at Jalandhar. Thus as per Scheme, Companys Investment Activities were demerged and transferred to Nahar Capital and Financial Services Limited and Textile Business of Nahar Exports Limited got demerged and transferred to the company w.e.f. the appointed date i.e. 1st April, 2006.In 202223, Companys modernisation programme of spinning unit at Jitwal Kalan, Malerkotla, Distt. Sangrur was implemented. The Company installed 8 Vortex machines with 96 positions each and the same became operational. The Companys spindlage capacity was increased to 5,73,408 spindles and 1080 rotors and 768 Airjet Spindles in 2024.

Nahar Spinning Mills Share Price Today


As of 18 Jan 2026, Nahar Spinning Mills share price is ₹180.1. The stock opened at ₹184.8 and had closed at ₹183.1 the previous day. During today’s trading session, Nahar Spinning Mills share price moved between ₹178.82 and ₹185.79, with an average price for the day of ₹182.31. Over the last 52 weeks, the stock has recorded a low of ₹178.82 and a high of ₹309.00. In terms of performance, Nahar Spinning Mills share price has declined by 32.9% over the past six months and has declined by 23.86% over the last year.
Read More
Nahar Spinning Mills SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Nahar Spinning Mills Fundamental

Market Cap (in crs)

649.39

Face Value

5

Turnover (in lacs)

14.79

Key Metrics

Qtr Change %
New 52W Low today
-9.6
Dividend yield 1yr %
Below industry Median
0.6

Nahar Spinning Mills Shareholding Pattern

Promoter
67.4%
Mutual Funds
0.6%
Domestic Institutions
0.6%
Public
32%

Nahar Spinning Mills Technical Analysis

Moving Averages Analysis
180.06
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
183.30
Day EMA10
186.30
Day EMA12
187.20
Day EMA20
190.00
Day EMA26
191.60
Day EMA50
196.50
Day EMA100
205.90
Day EMA200
220.80
Delivery & Volume
Loading chart...

Day

76.60%

Week

72.60%

Month

65.80%

Delivery & Volume

181.56
Pivot
Resistance
First Resistance
184.29
Second Resistance
188.53
Third Resistance
191.26
Support
First Support
177.32
Second support
174.59
Third Support
170.35
Relative Strength Index
22.90
Money Flow Index
30.24
MACD
-4.37
MACD Signal
-3.26
Average True Range
5.26
Average Directional Index
27.41
Rate of Change (21)
-8.96
Rate of Change (125)
-32.08
Compare

Nahar Spinning Mills Latest News

12 JAN 2026 | Monday
05 JAN 2026 | Monday
24 DEC 2025 | Wednesday

Please be aware that Nahar Spinning Mills stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account