Newjaisa Technologies Stock Performance
|
|
|
Newjaisa Technologies Company background
Founded in: 2020
Managing director: Vishesh Handa
Newjaisa Technologies Ltd was originally incorporated as Newjaisa Technologies Private Limited, pursuant to a certificate of incorporation dated June 16, 2020 issued by the Registrar of Companies, Central Registration Centre and commenced its business on December 18, 2020. Subsequently, the Company was converted into public limited company pursuant to shareholders resolution passed at an EGM held on May 04, 2023 and name of the Company was changed from Newjaisa Technologies Private Limited to Newjaisa Technologies Limited, and a fresh certificate of incorporation dated June 27, 2023 was issued by the Registrar of Companies, Bangalore, Karnataka. The company is a Technology driven Direct to consumer refurbished IT electronics company providing quality refurbished electronics at significant discount as compared to new products. The companies business model encompasses end to end reverse supply chain for IT assets. It involves procuring used IT assets (laptops, desktops and peripherals), refurbishing them to as close to new computer condition, and selling them directly to end use customers businesses or retail. The company is currently focused and operates in Indian market and caters to Pan India customer base via ecommerce and the companies online platforms.
Newjaisa Technologies Share Price Today
As of 21 Jan 2026, Newjaisa Technologies share price is ₹17.6. The stock opened at ₹17.2 and had closed at ₹17.8 the previous day. During today’s trading session, Newjaisa Technologies share price moved between ₹17.15 and ₹18.35, with an average price for the day of ₹17.75. Over the last 52 weeks, the stock has recorded a low of ₹17.15 and a high of ₹85.00. In terms of performance, Newjaisa Technologies share price has declined by 48.1% over the past six months and has declined by 76.82% over the last year.
Newjaisa Technologies Fundamental
Market Cap (in crs)
62.96
Face Value
5
Turnover (in lacs)
8.21
Key Metrics
Qtr Change %
New 52W Low today
-54.2
Dividend yield 1yr %
0
Newjaisa Technologies Technical Analysis
Moving Averages Analysis
17.65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
18.80
Day EMA10
20.60
Day EMA12
21.30
Day EMA20
23.20
Day EMA26
24.40
Day EMA50
27.70
Day EMA100
32.20
Day EMA200
41.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
90.30%
Week
87.90%
Month
86.30%
Delivery & Volume
Day Rs | 42000 Rs | 46500 Rs |
Week Rs | 103875 Rs | 118125 Rs |
Month Rs | 39150 Rs | 45375 Rs |
Resistance & Support
17.72
Pivot
Resistance
First Resistance
18.28
Second Resistance
18.92
Third Resistance
19.48
Support
First Support
17.08
Second support
16.52
Third Support
15.88
Relative Strength Index
22.39
Money Flow Index
2.49
MACD
-3.13
MACD Signal
-2.50
Average True Range
1.67
Average Directional Index
49.30
Rate of Change (21)
-42.13
Rate of Change (125)
-48.69
Newjaisa Technologies Peer comparison
Compare6.17 -0.28 (-4.34%)▼ | |
4.03 +0.03 (+0.75%)▲ | |
21.22 -1.17 (-5.23%)▼ | |
19.00 -0.80 (-4.04%)▼ | |
5.43 +0.05 (+0.93%)▲ | |
47.48 -0.77 (-1.60%)▼ |
Newjaisa Technologies Latest News
Newjaisa Technologies Share Price FAQs
Please be aware that Newjaisa Technologies stock prices are subject to continuous fluctuations due to various factors.
Invest in Newjaisa Technologies
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account