1Y Annualised Return
▼-37.87%
3Y Annualised Return
▼-22.65%
5Y Annualised Return
▲20.64%
10Y Annualised Return
▲10.80%
Panchsheel Organics Stock Performance
|
|
|
Panchsheel Organics Company background
Founded in: 1989
Managing director: Mahendra Abhaychand Turakhia
Incorporated as a private limited company in 1989, Panchsheel Organics (POL) was later converted into a public limited company in 1992. The Indorebased company is promoted by Mahendra Turakhia and Kishore Turakhia. It came out with a public issue of 19,07,300 equity shares of Rs 10 each for cash at par aggregating to Rs 1.91 crs in Feb.96, to expand the manufacturing capacities of bulk drugs. The Company is a manufacturer and exporter of Active Pharma Ingredients (APIs), Intermediates Finished Formulations (both Human Veterinary), having a wide experience of more than three decades in the healthcare field. The multipurpose manufacturing unit of the Company is situated at Madhya Pradesh, in the Central Province of India at Indore. It is well equipped with most modern production facilities and latest equipments capable of undertaking large orders and complex reactions covering 4 manufacturing blocks. The Company has two other manufacturing units in the name of Suneeta Chemicals and Paramount Organics, both located in Indore.In 200506, the Company introduced formulations i.e. Tablets, Capsules, Syrups, Ointment in the local and export market.
Panchsheel Organics Share Price Today
As of 18 Jan 2026, Panchsheel Organics share price is ₹119. The stock opened at ₹117.7 and had closed at ₹117.7 the previous day. During today’s trading session, Panchsheel Organics share price moved between ₹117.70 and ₹120.65, with an average price for the day of ₹119.18. Over the last 52 weeks, the stock has recorded a low of ₹110.00 and a high of ₹223.95. In terms of performance, Panchsheel Organics share price has declined by 16.7% over the past six months and has declined by 37.87% over the last year.
Panchsheel Organics SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Panchsheel Organics Fundamental
Market Cap (in crs)
156.74
Face Value
10
Turnover (in lacs)
2.26
Key Metrics
Qtr Change %
46.86% Fall from 52W High
-12.5
Dividend yield 1yr %
High in industry
2.7
Panchsheel Organics Technical Analysis
Moving Averages Analysis
119
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
119.20
Day EMA10
121.70
Day EMA12
122.50
Day EMA20
125.10
Day EMA26
126.60
Day EMA50
130.80
Day EMA100
136.80
Day EMA200
148.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
93.00%
Week
81.30%
Month
83.50%
Delivery & Volume
Day Rs | 1769 Rs | 1902 Rs |
Week Rs | 2230 Rs | 2742 Rs |
Month Rs | 4607 Rs | 5518 Rs |
Resistance & Support
119.12
Pivot
Resistance
First Resistance
120.53
Second Resistance
122.07
Third Resistance
123.48
Support
First Support
117.58
Second support
116.17
Third Support
114.63
Relative Strength Index
36.77
Money Flow Index
13.16
MACD
-4.09
MACD Signal
-3.18
Average True Range
5.96
Average Directional Index
31.21
Rate of Change (21)
-7.75
Rate of Change (125)
-17.13
Panchsheel Organics Peer comparison
Compare446.15 +4.90 (+1.11%)▲ | |
65.91 +1.19 (+1.84%)▲ | |
47.30 -0.29 (-0.61%)▼ | |
31.90 +0.35 (+1.11%)▲ | |
101.10 -2.70 (-2.60%)▼ | |
221.95 +3.95 (+1.81%)▲ |
Panchsheel Organics Latest News
Panchsheel Organics Share Price FAQs
Please be aware that Panchsheel Organics stock prices are subject to continuous fluctuations due to various factors.
Invest in Panchsheel Organics
Popular Stocks | |||||||||
48.50 -0.51 (-1.04%)▼ | |||||||||
122.20 +0.15 (+0.12%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,156.70 +2.70 (+0.13%)▲ | |||||||||
136.30 -1.85 (-1.34%)▼ | |||||||||
335.30 -3.05 (-0.90%)▼ | |||||||||
188.10 -1.15 (-0.61%)▼ | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
366.10 -1.35 (-0.37%)▼ | |||||||||
Top Gainers | |||||||||
1,689.40 +90.35 (+5.65%)▲ | |||||||||
1,670.55 +82.05 (+5.17%)▲ | |||||||||
1,698.90 +30.30 (+1.82%)▲ | |||||||||
1,042.30 +14.00 (+1.36%)▲ | |||||||||
12,372.55 +115.60 (+0.94%)▲ | |||||||||
Top Losers | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
2,756.90 -58.45 (-2.08%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
1,669.20 -31.35 (-1.84%)▼ | |||||||||
15,856.55 -287.50 (-1.78%)▼ | |||||||||
Open Demat Account