Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

Parvati Sweetners and Power Share Price

8.57
+1.28 (17.56%)
PARVATI • 21 Jan, 2026 | 03:29 PM

1Y Annualised Return

-29.97%

3Y Annualised Return

-3.18%

5Y Annualised Return

32.15%

The current prices are delayed, login or Open Demat Account for live prices.

Parvati Sweetners and Power Stock Performance

1W Return22.08
1Y Return-17.68
Today's Low7.02
Prev. Close7.29
Mkt Cap (Cr.)127.82
1M Return20.03
3Y Return5.54
52-Week High10.73
Open7.45
PE Ratio0.00
6M Return9.59
Today's High8.74
52-Week Low6.24
Face Value5

Parvati Sweetners and Power Company background

Founded in: 2011
Parvati Sweetners Power Limited was incorporated as Parvati Sweetners and Power Private Limited on December 13, 2011. The Company was later converted into a Public Company and the name got changed to Parvati Sweetners and Power Limited on 24 January, 2012. The Company is a manufacturer of sugar, and its byproducts. The Company is a part of the LNCT Group, Bhopal (M.P.), whose core businesses includes sugar and its bye products. The Company has a manufacturing plant at Gwalior District in Madhya Pradesh having a crushing capacity of 2500 TCD. In 2018, the Company got amalgamated with Dollex Industries Limited, which primarily engaged in manufacture and sale of Sugar and its Byproducts (Molasses and Bagasse), Spirits including Ethanol and Power as a going concern and the Scheme became effective on February 9, 2018. The equity share holders of Dollex Industries Limited were issued one equity share of the Company of Rs 5 each fully paid up, for every 0.97 share in Dollex Industries Limited.Beyond various grades of crystal sugar, the Company has established production of bioethanol, a renewable fuel, supplying it to various petroleum industries in FY 2025.

Parvati Sweetners and Power Share Price Today


As of 21 Jan 2026, Parvati Sweetners and Power share price is ₹8.6. The stock opened at ₹7.4 and had closed at ₹7.3 the previous day. During today’s trading session, Parvati Sweetners and Power share price moved between ₹7.02 and ₹8.74, with an average price for the day of ₹7.88. Over the last 52 weeks, the stock has recorded a low of ₹6.24 and a high of ₹10.73. In terms of performance, Parvati Sweetners and Power share price has increased by 9.3% over the past six months and has declined by 29.97% over the last year.
Read More
Parvati Sweetners and Power SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Parvati Sweetners and Power Fundamental

Market Cap (in crs)

127.82

Face Value

5

Turnover (in lacs)

13.45

Key Metrics

Qtr Change %
37.34% Gain from 52W Low
25.8
Dividend yield 1yr %
0

Parvati Sweetners and Power Shareholding Pattern

Promoter
66%
Public
34%

Parvati Sweetners and Power Technical Analysis

Moving Averages Analysis
8.57
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
7.60
Day EMA10
7.40
Day EMA12
7.30
Day EMA20
7.20
Day EMA26
7.20
Day EMA50
7.10
Day EMA100
7.20
Day EMA200
7.60
Delivery & Volume
Loading chart...

Day

88.40%

Week

86.10%

Month

85.30%

Delivery & Volume

8.11
Pivot
Resistance
First Resistance
9.20
Second Resistance
9.83
Third Resistance
10.92
Support
First Support
7.48
Second support
6.39
Third Support
5.76
Relative Strength Index
76.28
Money Flow Index
79.99
MACD
0.14
MACD Signal
0.03
Average True Range
0.53
Average Directional Index
25.71
Rate of Change (21)
20.03
Rate of Change (125)
9.59
Compare

Parvati Sweetners and Power Latest News

14 JAN 2026 | Wednesday
26 DEC 2025 | Friday
17 NOV 2025 | Monday

Please be aware that Parvati Sweetners and Power stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account