Patel Retail Stock Performance
|
|
|
Patel Retail Company background
Founded in: 2007
Managing director: DHANJI RAGHAVJI PATEL
Patel Retail Limited was originally incorporated as Patel Retail Private Limited at Ambernath, Maharashtra as a Private Company dated June 13, 2007 with the Registrar of Companies, Mumbai. Thereafter, the status of the Company got converted into a Public Limited Company, to which the name of Company got changed to Patel Retail Limited and a fresh Certificate of Incorporation was issued by the Registrar of Companies, Maharashtra dated August 28, 2023.Company is engaged as a retail supermarket chain operating in tierIII cities and nearby suburban areas, with focus on value retail, offering food, nonfood (FMCG), general merchandise and apparel catering to the needs of the entire family. Incorporated in year 2007, Company started its first store under the brand Patels R Mart at Ambernath, Maharashtra and since, their operations are spread across the suburban area of Thane and Raigad district in Maharashtra. Over the years, the Company emerged as a player managing one of the largest network stores in the MMR region. In 2009, it commenced the export business thereafter opened 1st garments outlet/ store under the name Patel R Choice. It set up Processing and Packaging Unit (Facility 1) in 2009 opened 10th Super market in 2010 started the first Processing Plant at Dudhai, Kutch Dist. of Gujarat in 2015. The Company later in 2019, received approval from MOFPI to set up Agro Processing Cluster. In 2022, it established the Agro Processing Cluster at Dudhai, in Kutch Dist. of Gujarat in 202223. Further, it expanded manufacturing /processing capability by settingup Facility 2 where the Company process peanuts and whole spices, such as coriander seed and cumin seeds in 2023. It launched the private label goods under brand Patel Fresh, Indian Chaska, Blue Nation and Patel Essentials. The Company launched the IPO by issuing 95,20,000 equity shares of face value of Rs 10 each by raising funds aggregating to Rs 242.65 crores, comprising a fresh issue of 85,18,000 equity shares aggregating to Rs 217.10 crores and the offer for sale of 10,02,000 equity shares aggregating to Rs 25.55 crores in August 2025.
Patel Retail Share Price Today
As of 21 Jan 2026, Patel Retail share price is ₹193.5. The stock opened at ₹214.2 and had closed at ₹207.2 the previous day. During today’s trading session, Patel Retail share price moved between ₹192.25 and ₹217.00, with an average price for the day of ₹204.63. Over the last 52 weeks, the stock has recorded a low of ₹169.91 and a high of ₹305.00. In terms of performance, Patel Retail share price has declined by 24.1% over the past six months and has declined by 39.33% over the last year.
Patel Retail Fundamental
Market Cap (in crs)
692.13
Face Value
10
Turnover (in lacs)
3,642.98
Key Metrics
Qtr Change %
-15.5
Dividend yield 1yr %
0
Patel Retail Technical Analysis
Moving Averages Analysis
193.49
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
8
Day EMA5
189.10
Day EMA10
189.40
Day EMA12
190.40
Day EMA20
194.90
Day EMA26
198.20
Day EMA50
208.90
Day EMA100
225.90
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
15.70%
Week
17.40%
Month
28.00%
Delivery & Volume
Day Rs | 821732 Rs | 5236443 Rs |
Week Rs | 237411 Rs | 1364464 Rs |
Month Rs | 101114 Rs | 361760 Rs |
Resistance & Support
195.53
Pivot
Resistance
First Resistance
221.16
Second Resistance
235.09
Third Resistance
260.72
Support
First Support
181.60
Second support
155.97
Third Support
142.04
Relative Strength Index
55.59
Money Flow Index
83.40
MACD
-7.85
MACD Signal
-8.51
Average True Range
9.50
Average Directional Index
31.63
Rate of Change (21)
1.28
Rate of Change (125)
0.00
Patel Retail Peer comparison
Compare341.00 -23.45 (-6.43%)▼ | |
571.25 -26.95 (-4.51%)▼ | |
33.94 -0.81 (-2.33%)▼ | |
14.04 +0.40 (+2.93%)▲ | |
312.80 -26.00 (-7.67%)▼ | |
163.00 +14.80 (+9.99%)▲ |
Patel Retail Latest News
Patel Retail Share Price FAQs
Please be aware that Patel Retail stock prices are subject to continuous fluctuations due to various factors.
Invest in Patel Retail
Popular Stocks | |||||||||
45.75 -0.59 (-1.27%)▼ | |||||||||
115.18 -0.95 (-0.82%)▼ | |||||||||
339.75 +1.90 (+0.56%)▲ | |||||||||
2,036.70 -18.40 (-0.90%)▼ | |||||||||
127.11 -2.83 (-2.18%)▼ | |||||||||
317.00 -3.30 (-1.03%)▼ | |||||||||
183.60 +0.04 (+0.02%)▲ | |||||||||
284.05 +14.45 (+5.36%)▲ | |||||||||
402.90 -6.45 (-1.58%)▼ | |||||||||
349.50 -3.45 (-0.98%)▼ | |||||||||
Top Gainers | |||||||||
283.95 +14.35 (+5.32%)▲ | |||||||||
4,873.50 +83.50 (+1.74%)▲ | |||||||||
12,229.00 +170.00 (+1.41%)▲ | |||||||||
939.30 +11.20 (+1.21%)▲ | |||||||||
1,173.60 +13.60 (+1.17%)▲ | |||||||||
Top Losers | |||||||||
1,350.60 -25.20 (-1.83%)▼ | |||||||||
3,770.10 -66.00 (-1.72%)▼ | |||||||||
1,165.40 -19.60 (-1.65%)▼ | |||||||||
403.00 -6.35 (-1.55%)▼ | |||||||||
6,827.50 -85.00 (-1.23%)▼ | |||||||||
Open Demat Account