Paushak Stock Performance
|
|
|
Paushak Company background
Founded in: 1972
Paushak Limited established in May, 1972, is part of the Alembic Group having a legacy of more than 115 years. Alembic Limited, the first company of Alembic Group, was established in 1907 in Vadodara, Gujarat, India and is the oldest Pharmaceutical Company in India.Paushak Limited is Indias largest Phosgene based Specialty chemical manufacturer with core competencies in Isocyanates, Chloroformates, Carbamoyl Chlorides, Carbamates, Protecting agents etc. Paushak si an Indiabased dealing in Speciality Chemicals Business.The Company is engaged in the production of phosgene gas and phosgenebased specialty chemicals/ intermediates. Its products include isocyanates, chloroformates, carbamoyl chlorides, substituted urea, acid chlorides, carbonates, carbamates and others. These chemicals are used in diverse fields, such as pesticides, pharmaceuticals, dyes, plastics and perfumeries. Paushak has proven track record of production safe handling of Phosgene its derivatives for 55 years while running its operations at its site at Panchmahal district near to Vadodara, Gujarat, India since 1979. The site is Responsible Care certified where Paushak operates state of the art Phosgene Plant of 14400 MT/Year with global benchmarks for operational efficiencies, process safety including EHS with additional downstream multipurpose Phosgene derivatives plants. The Company undertakes toll/contract manufacturing for phosgenation to produce carbamoyl chloride, isocyanate, choloformate and urea. The Company is part of the Alembic Group from Baroda, India. Its associate companies include Alembic Ltd., Shreno Ltd., Nirayu Private Ltd., Whitefield Chemtech Pvt. Ltd., Sierra Investment Ltd. and Viramya Packlight Ltd. The Company has production capacity of 150 tons per month of phosgene with a turnover of USD 3.5 Million p.a. with a workforce of 200 plus. It has an inhouse process development and R D laboratory. It also has Corporate support in Production, RD, QA, etc.
Paushak Share Price Today
As of 22 Jan 2026, Paushak share price is ₹529.8. The stock opened at ₹529 and had closed at ₹534.7 the previous day. During today’s trading session, Paushak share price moved between ₹520.00 and ₹535.00, with an average price for the day of ₹527.50. Over the last 52 weeks, the stock has recorded a low of ₹515.30 and a high of ₹633.05. In terms of performance, Paushak share price has declined by 24.4% over the past six months and has declined by 9.54% over the last year.
Paushak Fundamental
Market Cap (in crs)
1,302.01
Face Value
5
Turnover (in lacs)
46.46
Key Metrics
Qtr Change %
46.55% Fall from 52W High
-27.4
Dividend yield 1yr %
Below industry Median
0.5
Paushak Technical Analysis
Moving Averages Analysis
528.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
537.20
Day EMA10
548.10
Day EMA12
551.60
Day EMA20
562.20
Day EMA26
568.90
Day EMA50
595.70
Day EMA100
629.00
Day EMA200
643.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
65.70%
Week
68.60%
Month
68.60%
Delivery & Volume
Day Rs | 6910 Rs | 10515 Rs |
Week Rs | 12189 Rs | 17766 Rs |
Month Rs | 7725 Rs | 11260 Rs |
Resistance & Support
528.88
Pivot
Resistance
First Resistance
536.92
Second Resistance
544.03
Third Resistance
552.07
Support
First Support
521.77
Second support
513.73
Third Support
506.62
Relative Strength Index
34.77
Money Flow Index
19.73
MACD
-17.30
MACD Signal
-13.54
Average True Range
21.79
Average Directional Index
16.74
Rate of Change (21)
-10.82
Rate of Change (125)
-26.38
Paushak Peer comparison
Compare321.55 +3.65 (+1.15%)▲ | |
1,062.20 -35.55 (-3.24%)▼ | |
528.05 -4.00 (-0.75%)▼ | |
1,270.10 -0.40 (-0.03%)▼ | |
229.31 +9.03 (+4.10%)▲ | |
253.90 -3.35 (-1.30%)▼ |
Paushak Latest News
Paushak Share Price FAQs
Please be aware that Paushak stock prices are subject to continuous fluctuations due to various factors.
Invest in Paushak
Popular Stocks | |||||||||
45.53 -0.81 (-1.75%)▼ | |||||||||
115.14 -0.99 (-0.85%)▼ | |||||||||
339.25 +1.40 (+0.41%)▲ | |||||||||
2,032.20 -22.90 (-1.11%)▼ | |||||||||
127.38 -2.56 (-1.97%)▼ | |||||||||
317.10 -3.20 (-1.00%)▼ | |||||||||
184.41 +0.85 (+0.46%)▲ | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
349.35 -3.60 (-1.02%)▼ | |||||||||
Top Gainers | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
12,231.00 +172.00 (+1.43%)▲ | |||||||||
4,857.50 +67.50 (+1.41%)▲ | |||||||||
1,174.60 +14.60 (+1.26%)▲ | |||||||||
939.20 +11.10 (+1.20%)▲ | |||||||||
Top Losers | |||||||||
1,349.00 -26.80 (-1.95%)▼ | |||||||||
3,764.40 -71.70 (-1.87%)▼ | |||||||||
1,163.60 -21.40 (-1.81%)▼ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
6,826.50 -86.00 (-1.24%)▼ | |||||||||
Open Demat Account