1Y Annualised Return
▼-35.56%
3Y Annualised Return
▲3.36%
P.E. Analytics Stock Performance
|
|
|
P.E. Analytics Company background
Founded in: 2008
P.E. Analytics Limited was incorporated on January 08, 2008 as a Private Company with the Registrar of Companies, Delhi as P. E. Analytics Private Limited. Subsequently, the status of the Company got converted into Public Company and fresh Certificate of Incorporation dated February 08, 2022 was issued to the Company by the Registrar of Companies, Delhi. PropEquity is Indias largest Real Estate Data Analytics company and listed on the NSE Stock Exchange as P.E. Analytics Limited. PropEquity was founded on a visionary premise to address the challenges of large investments in an unstructured opaque real estate environment that lacked realtime data.The Company is engaged in providing proprietary Real Estate Business Intelligence and Analytics platform on B2B business model to various users such as developers, construction industry, investors, banks, housing finance companies, equity research firms, real estate PE funds, REITs, financial institutions, Mortgage Insurers, HNIs, Lenders and Investors in real estate. Company provides comprehensive and extensive real estate data at the national and subnational/ regional levels representing over 180,000 projects covering 60,000 developers. It adds approximately 300 projects every month. The client can have access to the most uptodate, comprehensive property data in a handy printed format. The key USP of data is that on subscription, the clients gain access to 100 months of proprietary catalogue data in generation of historical trends and predictive analysis. The product of the Company backed by data and analytics empowers the user to make informed and intelligent decision based on real time data. The data and analytics enable clients to spot market trends, generate macro/micro analytics and maximize riskadjusted returns. The Companys clients are Real Estate Private Equity Fraternity, Leading Developers, and BFSI, managing assets over USD 5 billion in India. Samir Jasuja CEO of P.E. Analytics is a pioneer in founding PropEquity in the year 2007 as the only advanced online search platform for real time data and analytics for the Indian Real Estate Industry. He seized the opportunity in real estate industry created by the need for accurate primary and secondary market data and provided customers this information through an online search platform. Subsequent to this, the Company generates analysis for all verticals under residential, commercial and retail sectors from a macro to a micro level. The Company generates analysis for all verticals under residential, commercial and retail sectors from a macro to a micro level. Several leading funds, investment banks, institutions and developers entrust their critical information requirements to PropEquity, as a result of which the company established break even in first year of launch and achieved profitability in second year of operations.The Company is identified one of the leading global institutional alternative asset management firms managing over USD 28 billion of assets under management had acquired a substantial stake in the company. At present, the Company strengthened its Pan India presence by broadening its product range, applying its information and analytical skills to new industry sectors, and extending geographic reach to include over 44 cities across India. Today, the Company is Indias Gold Standard for real estate intelligence and services providing data and analytical tools to more than 200 clients supporting them from Banking and finance to government and retail. The Companys principal business lines are characterised by their marketleading positions, high barriers to entry, PAN India footprint and potential for longterm growth, as well as attractive financial characteristics. Apart from these, the Company continues to grow successfully through a combination of expansion into new geographic and vertical markets, product innovation and investment, and leveraging its business intelligence and common platforms to deploy new and innovative products quickly for existing and new clients. In 201516, the Company launched the version 3 of the product PE Plus. In 201819, it created first Asset Quality Measurement platform for the Indian Real Estate Market. In 201920, it launched the commercial leasing data product and further started commercial leasing data product.In 202021, the Company launched the residential registration data product with MMR and Pune. It also launched the retail valuation business vertical. The Company acquired 8000 equity shares of Propedge Valuations Pvt Ltd, making it a subsidiary Company in 202122. The Company raised funds through IPO by issuing 27,72,000 Equity Shares to Rs 31.60 Crore, consisting a Fresh Issue of 14,52,000 Equity Shares aggregating to Rs. 16.56 Crore and an Offer for Sale of 13,20,000 Equity Shares aggregating to Rs. 15.04 Crore in March, 2022. The Company has launched the PropEquity platform, an online subscriptionbased real estate data and analytics platform in 2024. Further, it has launched Version 3.0 of the PE Plus platform, which improved its usability and data insights in 2025.
P.E. Analytics Share Price Today
As of 20 Jan 2026, P.E. Analytics share price is ₹165.3. The stock opened at ₹168 and had closed at ₹165.6 the previous day. During today’s trading session, P.E. Analytics share price moved between ₹165.00 and ₹168.00, with an average price for the day of ₹166.50. Over the last 52 weeks, the stock has recorded a low of ₹156.60 and a high of ₹294.00. In terms of performance, P.E. Analytics share price has declined by 26.5% over the past six months and has declined by 35.56% over the last year.
P.E. Analytics SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
P.E. Analytics Fundamental
Market Cap (in crs)
173.27
Face Value
10
Turnover (in lacs)
739.88
Key Metrics
Qtr Change %
43.78% Fall from 52W High
-10.2
Dividend yield 1yr %
0
P.E. Analytics Technical Analysis
Moving Averages Analysis
165.3
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
168.70
Day EMA10
172.10
Day EMA12
173.30
Day EMA20
176.70
Day EMA26
178.40
Day EMA50
183.50
Day EMA100
194.20
Day EMA200
212.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
99.90%
Week
99.90%
Month
%
Delivery & Volume
Day Rs | 447000 Rs | 447600 Rs |
Week Rs | 112650 Rs | 112800 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
166.10
Pivot
Resistance
First Resistance
167.20
Second Resistance
169.10
Third Resistance
170.20
Support
First Support
164.20
Second support
163.10
Third Support
161.20
Relative Strength Index
42.08
Money Flow Index
0.68
MACD
-5.09
MACD Signal
-3.54
Average True Range
8.55
Average Directional Index
20.33
Rate of Change (21)
-17.35
Rate of Change (125)
-23.29
P.E. Analytics Peer comparison
Compare1.34 -0.07 (-4.96%)▼ | |
2.82 -0.09 (-3.09%)▼ | |
10.68 -0.56 (-4.98%)▼ | |
39.90 -2.04 (-4.86%)▼ | |
20.13 -1.05 (-4.96%)▼ | |
7.81 -0.41 (-4.99%)▼ |
P.E. Analytics Share Price FAQs
Please be aware that P.E. Analytics stock prices are subject to continuous fluctuations due to various factors.
Invest in P.E. Analytics
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account