Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

Pearl Green Clubs and Resorts Share Price

106.4
-9.25 (-8.00%)
PGCRL • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

-26.43%

3Y Annualised Return

-16.87%

The current prices are delayed, login or Open Demat Account for live prices.

Pearl Green Clubs and Resorts Stock Performance

1W Return-5.04
1Y Return-25.65
Today's Low104.1
Prev. Close115.65
Mkt Cap (Cr.)28.48
1M Return-26.11
3Y Return-47.33
52-Week High183.9
Open119.00
PE Ratio0.00
6M Return-23.45
Today's High119
52-Week Low77
Face Value10

Pearl Green Clubs and Resorts Company background

Founded in: 2018
Pearl Green Clubs and Resorts Limited was originally incorporated as a Public Limited Company under the Companies Act, 2013 in the name and style of Rasam 18 Resorts and Clubs Limited dated January 10, 2018 issued by the Registrar of Companies, Ahmedabad. Subsequently, name of the Company got changed to Pearl Green Clubs and Resorts Limited pursuant to a Shareholders Resolution passed at an Extra Ordinary General Meeting held on October 21, 2019, and a fresh Certificate of Incorporation dated November 26, 2019, was issued by Registrar of Companies, Ahmedabad. In June 2022, the Company made public offer of 6,30,000 Equity Shares by raising funds aggregating to Rs 11.7 Crore. The Company is currently in the business of agricultural and allied activities. It is engaged in agricultural commodities such as Wheat, Corn, Rice, Seeds, Cotton, Gram, Pulses, Cereals, Peas etc. The Company Promoters, Mr. Hemantsingh Naharsingh Jhala and Mrs. Rekhadevi Hemantsingh Jhala are having a diversified experience in Business of agricultural produce commodities.The Company has been successful in grabbing an increasing market share in domestic markets. The Companys Agricultural Commodities business is focused on trading in various Agricultural products in India. The Company has been trading merchandising Cotton, Oil seeds, Grains, Pulses, Spices, Seeds and various agricultural based products in domestic markets and to the end users in major consumption markets. Capitalizing on Indias vast geographical spread and range of reasons, the Company successfully provided quality range of products, to the buyers all over India.

Pearl Green Clubs and Resorts Share Price Today


As of 21 Jan 2026, Pearl Green Clubs and Resorts share price is ₹106.4. The stock opened at ₹119 and had closed at ₹115.6 the previous day. During today’s trading session, Pearl Green Clubs and Resorts share price moved between ₹104.10 and ₹119.00, with an average price for the day of ₹111.55. Over the last 52 weeks, the stock has recorded a low of ₹77.00 and a high of ₹183.90. In terms of performance, Pearl Green Clubs and Resorts share price has declined by 23.4% over the past six months and has declined by 26.43% over the last year.
Read More
Pearl Green Clubs and Resorts SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Pearl Green Clubs and Resorts Fundamental

Market Cap (in crs)

28.48

Face Value

10

Turnover (in lacs)

36.39

Key Metrics

Qtr Change %
42.14% Fall from 52W High
-38.1
Dividend yield 1yr %
0

Pearl Green Clubs and Resorts Shareholding Pattern

Promoter
65.9%
Domestic Institutions
0.8%
Public
33.4%

Pearl Green Clubs and Resorts Technical Analysis

Moving Averages Analysis
106.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
113.80
Day EMA10
118.40
Day EMA12
119.80
Day EMA20
124.70
Day EMA26
127.60
Day EMA50
134.60
Day EMA100
137.20
Day EMA200
142.90
Delivery & Volume
Loading chart...

Day

82.50%

Week

72.40%

Month

68.00%

Delivery & Volume

109.83
Pivot
Resistance
First Resistance
115.57
Second Resistance
124.73
Third Resistance
130.47
Support
First Support
100.67
Second support
94.93
Third Support
85.77
Relative Strength Index
34.67
Money Flow Index
15.93
MACD
-7.81
MACD Signal
-6.53
Average True Range
9.72
Average Directional Index
41.03
Rate of Change (21)
-25.07
Rate of Change (125)
1.33
Compare

Pearl Green Clubs and Resorts Latest News

13 JAN 2026 | Tuesday
12 JAN 2026 | Monday
12 JAN 2026 | Monday

Please be aware that Pearl Green Clubs and Resorts stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account