Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

Pentagon Rubber Share Price

70.3
-3.70 (-5.00%)
PENTAGON • 20 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Pentagon Rubber Stock Performance

1W Return-6.89
1Y Return-9.58
Today's Low70.3
Prev. Close74.00
Mkt Cap (Cr.)54.20
1M Return-4.03
3Y Return0.00
52-Week High99.5
Open73.20
PE Ratio20.14
6M Return9.84
Today's High73.2
52-Week Low50.55
Face Value10

Pentagon Rubber Company background

Founded in: 2004
Managing director: Ashish Jain
Pentagon Rubber Limited was originally incorporated on April 26, 2004 as Pentagon Rubber Private Limited with the Registrar of Companies, Punjab, H.P. Chandigarh. Subsequently, the status of the Company was converted into Public Limited and the name was changed to Pentagon Rubber Limited on December 28, 2022.The Company is a family run MSME corporation under the KK Rubber Group which was established in 1969 for manufacturing Rubber Belting in New Delhi. With 50 years of experience in manufacturing exporting of Conveyor Transmission Rubber Belting, In April, 2004 factory at Barotiwala, Himachal Pradesh was set up and later in 2010 Company expanded and setup second factory in Derabassi, Punjab.Having manufacturing unit in Derabassi, Punjab. The Company mainly offers Conveyor Rubber Belting in various grades along with elevator belting, rubber sheets, chevron belts. Presently, it is engaged in manufacturing of Rubber Conveyor Belt, Transmission Belts, Rubber Sheets and Elevator Belts. The products are ever evolving continually perfected using latest developments in raw materials, which is carried from material handling and ore transportation systems across to complete system integration and meet the quality benchmark of various industries.The Company has installed one of the longest Conveyor Belting Press in India with 21 meter production capacity in single stroke. It is capable of producing the best conveyor rubber belting upto 3150 KN/m due to advanced precision systems. It has installed production capacity of over 300 km of Conveyor Rubber Belt per year. The entire heavy duty mixing line is of Kobe/Japan London/United Kingdom with mixing capacity of 6000 TPA. The building infrastructure is by Indian subsidiary of Kirby Building Systems to facilitate hindrancefree movement of belts in the factory. The GeneralPurpose Rubber Belt Conveyors are designed from a special combination of natural synthetic materials, selected textile fabrics and polymers.In 2017, the Company consolidated both units in Derabassi, Punjab which is today counted among the leading manufacturers of Conveyor Rubber Belting in India.Company launched an IPO of 23,10,000 Equity Shares of face value Rs 10 each by raising funds aggregating to Rs. 16.17 Cr in June, 2023.

Pentagon Rubber Share Price Today


As of 21 Jan 2026, Pentagon Rubber share price is ₹70.3. The stock opened at ₹73.2 and had closed at ₹74 the previous day. During today’s trading session, Pentagon Rubber share price moved between ₹70.30 and ₹73.20, with an average price for the day of ₹71.75. Over the last 52 weeks, the stock has recorded a low of ₹50.55 and a high of ₹99.50. In terms of performance, Pentagon Rubber share price has increased by 9.8% over the past six months and has declined by 4.82% over the last year.
Read More
View details of Market Depth

Pentagon Rubber Fundamental

Market Cap (in crs)

54.20

Face Value

10

Turnover (in lacs)

3.52

Key Metrics

Qtr Change %
29.35% Fall from 52W High
-1.5
Dividend yield 1yr %
0

Pentagon Rubber Shareholding Pattern

Promoter
70%
Foreign Institutions
2.2%
Public
27.8%

Pentagon Rubber Technical Analysis

Moving Averages Analysis
70.3
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
72.30
Day EMA10
72.20
Day EMA12
72.20
Day EMA20
73.10
Day EMA26
73.70
Day EMA50
74.10
Day EMA100
72.30
Day EMA200
73.50
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

71.27
Pivot
Resistance
First Resistance
72.23
Second Resistance
74.17
Third Resistance
75.13
Support
First Support
69.33
Second support
68.37
Third Support
66.43
Relative Strength Index
44.47
Money Flow Index
63.06
MACD
-1.44
MACD Signal
-1.93
Average True Range
2.80
Average Directional Index
24.08
Rate of Change (21)
-9.23
Rate of Change (125)
8.99
Compare

Please be aware that Pentagon Rubber stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account