1Y Annualised Return
▼-7.35%
3Y Annualised Return
▲24.16%
5Y Annualised Return
▲43.46%
10Y Annualised Return
▲5.77%
Pentokey Organy (India) Stock Performance
|
|
|
Pentokey Organy (India) Company background
Founded in: 1986
Pentokey Organy (India) Ltd was incorporated on November 26, 1986. The Company is engaged in the trading of Pharmaceutical products such as Acetic Acid, Ethyl Acetate and Acetaldehyde. Ethyl Acetate is preferred by customers in all markets as it is fast replacing the petroleumbased solvents such as Toluene, MEK (Methyl Ethyl Ketone), MIBK (Methyl Iso Butyl Ketone) etc.In 201213, the production of intermediate product namely Acetic Acid was not competitive due to market prices. Company therefore purchased the Acetic Acid from market instead of producing the same from Ethanol or Acetaldehyde. As a result of this, production of Acetaldehyde, which is an intermediate product for Acetic Acid, was low. Acetaldehyde was produced only to the extent of demand from customers. Further, Company could source Ethanol from various distilleries at competitive prices due to improved production of Sugar and Ethanol within the State of Maharashtra and so, it increased production capacity to 24000 TPA from 18000 TPA.
Pentokey Organy (India) Share Price Today
As of 18 Jan 2026, Pentokey Organy (India) share price is ₹42.4. The stock opened at ₹44.8 and had closed at ₹42 the previous day. During today’s trading session, Pentokey Organy (India) share price moved between ₹38.15 and ₹44.80, with an average price for the day of ₹41.47. Over the last 52 weeks, the stock has recorded a low of ₹27.50 and a high of ₹63.99. In terms of performance, Pentokey Organy (India) share price has increased by 3.3% over the past six months and has declined by 7.35% over the last year.
Pentokey Organy (India) SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Pentokey Organy (India) Fundamental
Market Cap (in crs)
26.58
Face Value
10
Turnover (in lacs)
0.13
Key Metrics
Qtr Change %
33.76% Fall from 52W High
-14.4
Dividend yield 1yr %
0
Pentokey Organy (India) Technical Analysis
Moving Averages Analysis
42.39
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
41.50
Day EMA10
41.40
Day EMA12
41.50
Day EMA20
42.30
Day EMA26
42.90
Day EMA50
44.50
Day EMA100
45.10
Day EMA200
45.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
85.90%
Week
98.80%
Month
89.30%
Delivery & Volume
Day Rs | 263 Rs | 306 Rs |
Week Rs | 1239 Rs | 1254 Rs |
Month Rs | 695 Rs | 778 Rs |
Resistance & Support
41.78
Pivot
Resistance
First Resistance
45.41
Second Resistance
48.43
Third Resistance
52.06
Support
First Support
38.76
Second support
35.13
Third Support
32.11
Relative Strength Index
48.23
Money Flow Index
41.22
MACD
-1.42
MACD Signal
-1.73
Average True Range
4.12
Average Directional Index
30.32
Rate of Change (21)
-9.03
Rate of Change (125)
3.26
Pentokey Organy (India) Peer comparison
Compare59.00 +0.30 (+0.51%)▲ | |
9.04 -0.04 (-0.44%)▼ | |
32.76 +0.63 (+1.96%)▲ | |
29.94 +0.67 (+2.29%)▲ | |
62.02 0.00 (0.00%)▼ | |
16.62 -0.91 (-5.19%)▼ |
Pentokey Organy (India) Latest News
Pentokey Organy (India) Share Price FAQs
Please be aware that Pentokey Organy (India) stock prices are subject to continuous fluctuations due to various factors.
Invest in Pentokey Organy (India)
Popular Stocks | |||||||||
48.50 -0.51 (-1.04%)▼ | |||||||||
122.20 +0.15 (+0.12%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,156.70 +2.70 (+0.13%)▲ | |||||||||
136.30 -1.85 (-1.34%)▼ | |||||||||
335.30 -3.05 (-0.90%)▼ | |||||||||
188.10 -1.15 (-0.61%)▼ | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
366.10 -1.35 (-0.37%)▼ | |||||||||
Top Gainers | |||||||||
1,689.40 +90.35 (+5.65%)▲ | |||||||||
1,670.55 +82.05 (+5.17%)▲ | |||||||||
1,698.90 +30.30 (+1.82%)▲ | |||||||||
1,042.30 +14.00 (+1.36%)▲ | |||||||||
12,372.55 +115.60 (+0.94%)▲ | |||||||||
Top Losers | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
2,756.90 -58.45 (-2.08%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
1,669.20 -31.35 (-1.84%)▼ | |||||||||
15,856.55 -287.50 (-1.78%)▼ | |||||||||
Open Demat Account