1Y Annualised Return
▼-0.90%
3Y Annualised Return
▲8.40%
5Y Annualised Return
▲26.11%
10Y Annualised Return
▲17.10%
PG Foils Stock Performance
|
|
|
PG Foils Company background
Founded in: 1979
Managing director: Pankaj Raj Shah
PG Foils Limited (PGFL) was incorporated in November, 1979. The Company was promoted in the joint sector by the Prem Group of Industries and Rajasthan Industrial and Investment Corporation to set up an aluminium foil manufacturing plant. The Company is a leading manufacturer of Aluminium Foil in the various form. It manufactures foils of various qualities and thicknesses from its Pipalia facility in Rajasthan. The company with the third largest aluminium foil rolling capacity in India, and whose product are used in various industries ranging from pharmaceutical, food beverages, communications, air conditioning and health products etc.Aluminium foils find a wide range of applications in packaging products like tea, coffee, chocolates, confectionery, medical tablets, tobacco, etc. PG Foils exports its products to Bangladesh, Thailand and Nepal. In the domestic market, the companys customers include all the leading companies in the pharmaceutical industry such as Hoechst (India), Glaxo, Pfizer, the Cadila group, Nicholas Piramal, Panjon, the Torrent group, etc. Besides, the company caters to the Sivakasi market which consumes 3040 tpa of paper laminated foil for packing fireworks. It also supplies casserole foil to the Indian Railways and pharma foils to IDPL under an annual contract.PGFL setup an aluminium foil manufacturing plant with an installed Rolling capacity of 5000 MT per annum by importing a second hand plant from ALCOA (GB) Ltd., London costing Rs. 11 Cr. (approx). PG Foils, the thirdlargest aluminiumfoil maker in the country, after Indal and India Foils, embarked upon a modernisationcumexpansion project to reduce the scrap generation, power consumption and increase production capacity. It was the first group company to mobilise funds for its project through a public issue in Dec.94. The project commenced commercial operation during 199697.In 200203, Windmill of 0.6 MW capacity was installed at Jaisailmer. Thereafter, another new 1.50 MW windmill at Jaisailmer was installed in 201011.
PG Foils Share Price Today
As of 23 Jan 2026, PG Foils share price is ₹275. The stock opened at ₹284.9 and had closed at ₹279.5 the previous day. During today’s trading session, PG Foils share price moved between ₹274.10 and ₹289.00, with an average price for the day of ₹281.55. Over the last 52 weeks, the stock has recorded a low of ₹165.50 and a high of ₹359.80. In terms of performance, PG Foils share price has increased by 11.6% over the past six months and has declined by 0.9% over the last year.
PG Foils SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
PG Foils Fundamental
Market Cap (in crs)
324.36
Face Value
10
Turnover (in lacs)
16.36
Key Metrics
Qtr Change %
66.16% Gain from 52W Low
38.6
Dividend yield 1yr %
0
PG Foils Technical Analysis
Moving Averages Analysis
275
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Day EMA5
273.00
Day EMA10
259.50
Day EMA12
254.00
Day EMA20
236.90
Day EMA26
228.50
Day EMA50
213.70
Day EMA100
211.80
Day EMA200
221.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
75.40%
Month
71.00%
Delivery & Volume
Day Rs | 5948 Rs | 5948 Rs |
Week Rs | 34039 Rs | 45143 Rs |
Month Rs | 28168 Rs | 39649 Rs |
Resistance & Support
279.37
Pivot
Resistance
First Resistance
284.63
Second Resistance
294.27
Third Resistance
299.53
Support
First Support
269.73
Second support
264.47
Third Support
254.83
Relative Strength Index
80.27
Money Flow Index
82.92
MACD
25.48
MACD Signal
19.14
Average True Range
15.95
Average Directional Index
44.17
Rate of Change (21)
56.34
Rate of Change (125)
12.22
PG Foils Peer comparison
Compare22.01 +0.30 (+1.38%)▲ | |
55.64 -2.92 (-4.99%)▼ | |
68.00 +0.05 (+0.07%)▲ | |
127.75 +10.20 (+8.68%)▲ | |
335.05 +3.95 (+1.19%)▲ | |
170.40 +2.35 (+1.40%)▲ |
PG Foils Latest News
View More
PG Foils Share Price FAQs
Please be aware that PG Foils stock prices are subject to continuous fluctuations due to various factors.
Invest in PG Foils
Popular Stocks | |||||||||
47.04 +1.49 (+3.27%)▲ | |||||||||
117.05 +1.90 (+1.65%)▲ | |||||||||
347.30 +8.15 (+2.40%)▲ | |||||||||
2,087.50 +54.50 (+2.68%)▲ | |||||||||
130.00 +2.40 (+1.88%)▲ | |||||||||
329.20 +12.60 (+3.98%)▲ | |||||||||
189.30 +4.95 (+2.69%)▲ | |||||||||
276.00 -7.40 (-2.61%)▼ | |||||||||
417.60 +15.10 (+3.75%)▲ | |||||||||
352.15 +2.80 (+0.80%)▲ | |||||||||
Top Gainers | |||||||||
417.60 +15.10 (+3.75%)▲ | |||||||||
189.30 +4.95 (+2.69%)▲ | |||||||||
1,413.90 +35.45 (+2.57%)▲ | |||||||||
1,048.25 +20.10 (+1.95%)▲ | |||||||||
1,993.80 +33.85 (+1.73%)▲ | |||||||||
Top Losers | |||||||||
276.00 -7.40 (-2.61%)▼ | |||||||||
4,018.80 -61.40 (-1.50%)▼ | |||||||||
1,345.65 -2.80 (-0.21%)▼ | |||||||||
1,401.80 -2.10 (-0.15%)▼ | |||||||||
919.40 -0.75 (-0.08%)▼ | |||||||||
Open Demat Account